祖龙娱乐(09990) - 历史市现率走势图
最后更新于：2026-04-16
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-04-16 | 1.53港币 | -20.93 |
| 2026-04-15 | 1.52港币 | -20.80 |
| 2026-04-14 | 1.50港币 | -20.52 |
| 2026-04-13 | 1.49港币 | -20.39 |
| 2026-04-10 | 1.52港币 | -20.80 |
| 2026-04-09 | 1.52港币 | -20.80 |
| 2026-04-08 | 1.57港币 | -21.48 |
| 2026-04-02 | 1.46港币 | -19.98 |
| 2026-04-01 | 1.52港币 | -20.80 |
| 2026-03-31 | 1.54港币 | -21.07 |
| 2026-03-30 | 1.50港币 | -20.52 |
| 2026-03-27 | 1.50港币 | -20.52 |
| 2026-03-26 | 1.53港币 | -20.93 |
| 2026-03-25 | 1.54港币 | -21.07 |
| 2026-03-24 | 1.45港币 | -19.84 |
| 2026-03-23 | 1.43港币 | -19.57 |
| 2026-03-20 | 1.44港币 | -6.97 |
| 2026-03-19 | 1.48港币 | -7.16 |
| 2026-03-18 | 1.51港币 | -7.31 |
| 2026-03-17 | 1.51港币 | -7.31 |
| 2026-03-16 | 1.53港币 | -7.40 |
| 2026-03-13 | 1.50港币 | -7.26 |
| 2026-03-12 | 1.53港币 | -7.40 |
| 2026-03-11 | 1.49港币 | -7.21 |