祖龙娱乐(09990) - 历史波动率和股价曲线图
最后更新于：2026-06-17
祖龙娱乐(09990) 的波动率为60.53%。最新更新于2026-06-17。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-17 | 1.84港币 | 60.53% |
| 2026-06-16 | 1.84港币 | 61.90% |
| 2026-06-15 | 1.91港币 | 61.31% |
| 2026-06-12 | 1.92港币 | 64.75% |
| 2026-06-11 | 1.82港币 | 60.59% |
| 2026-06-10 | 1.85港币 | 65.95% |
| 2026-06-09 | 1.83港币 | 67.74% |
| 2026-06-08 | 1.88港币 | 67.74% |
| 2026-06-05 | 1.95港币 | 67.34% |
| 2026-06-04 | 2.03港币 | 91.47% |
| 2026-06-03 | 2.10港币 | 91.90% |
| 2026-06-02 | 1.97港币 | 88.10% |
| 2026-06-01 | 1.91港币 | 108.82% |
| 2026-05-29 | 1.97港币 | 113.79% |
| 2026-05-28 | 1.94港币 | 131.93% |
| 2026-05-27 | 2.05港币 | 136.42% |
| 2026-05-26 | 2.10港币 | 136.42% |
| 2026-05-22 | 2.27港币 | 132.28% |
| 2026-05-21 | 2.17港币 | 131.95% |
| 2026-05-20 | 2.26港币 | 131.79% |
| 2026-05-19 | 2.35港币 | 130.21% |
| 2026-05-18 | 2.29港币 | 130.21% |
| 2026-05-15 | 2.28港币 | 130.29% |
| 2026-05-14 | 2.44港币 | 126.25% |