祖龙娱乐(09990) - 历史波动率和股价曲线图
最后更新于：2026-05-29
祖龙娱乐(09990) 的波动率为113.79%。最新更新于2026-05-29。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-29 | 1.97港币 | 113.79% |
| 2026-05-28 | 1.94港币 | 131.93% |
| 2026-05-27 | 2.05港币 | 136.42% |
| 2026-05-26 | 2.10港币 | 136.42% |
| 2026-05-22 | 2.27港币 | 132.28% |
| 2026-05-21 | 2.17港币 | 131.95% |
| 2026-05-20 | 2.26港币 | 131.79% |
| 2026-05-19 | 2.35港币 | 130.21% |
| 2026-05-18 | 2.29港币 | 130.21% |
| 2026-05-15 | 2.28港币 | 130.29% |
| 2026-05-14 | 2.44港币 | 126.25% |
| 2026-05-13 | 2.54港币 | 124.08% |
| 2026-05-12 | 2.40港币 | 123.72% |
| 2026-05-11 | 2.56港币 | 120.47% |
| 2026-05-08 | 2.63港币 | 119.27% |
| 2026-05-07 | 2.68港币 | 120.06% |
| 2026-05-06 | 2.28港币 | 110.57% |
| 2026-05-05 | 2.38港币 | 110.37% |
| 2026-05-04 | 2.39港币 | 110.70% |
| 2026-04-30 | 2.01港币 | 95.30% |
| 2026-04-29 | 2.22港币 | 85.56% |
| 2026-04-28 | 1.85港币 | 61.19% |
| 2026-04-27 | 1.64港币 | 45.14% |
| 2026-04-24 | 1.56港币 | 46.66% |