祖龙娱乐(09990) - 历史波动率和股价曲线图
最后更新于：2026-10-09
祖龙娱乐(09990) 的波动率为43.49%。最新更新于2026-10-09。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-09 | 1.61港币 | 43.49% |
| 2026-10-08 | 1.62港币 | 43.92% |
| 2026-10-07 | 1.65港币 | 43.58% |
| 2026-10-06 | 1.64港币 | 44.26% |
| 2026-10-05 | 1.56港币 | 38.84% |
| 2026-10-02 | 1.59港币 | 38.68% |
| 2026-09-30 | 1.57港币 | 38.39% |
| 2026-09-29 | 1.60港币 | 42.01% |
| 2026-09-28 | 1.60港币 | 42.31% |
| 2026-09-25 | 1.65港币 | 42.04% |
| 2026-09-24 | 1.65港币 | 41.96% |
| 2026-09-23 | 1.56港币 | 34.97% |
| 2026-09-22 | 1.58港币 | 36.68% |
| 2026-09-21 | 1.55港币 | 36.62% |
| 2026-09-18 | 1.63港币 | 33.86% |
| 2026-09-17 | 1.64港币 | 33.86% |
| 2026-09-16 | 1.68港币 | 37.22% |
| 2026-09-15 | 1.63港币 | 39.91% |
| 2026-09-14 | 1.70港币 | 38.45% |
| 2026-09-11 | 1.69港币 | 39.51% |
| 2026-09-10 | 1.70港币 | 41.03% |
| 2026-09-09 | 1.74港币 | 41.14% |
| 2026-09-08 | 1.74港币 | 41.14% |
| 2026-09-07 | 1.78港币 | 41.09% |