祖龙娱乐(09990) - 历史波动率和股价曲线图
最后更新于：2026-01-14
祖龙娱乐(09990) 的波动率为41.05%。最新更新于2026-01-14。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-14 | 1.82港币 | 41.05% |
| 2026-01-13 | 1.71港币 | 34.73% |
| 2026-01-12 | 1.73港币 | 35.06% |
| 2026-01-09 | 1.69港币 | 34.09% |
| 2026-01-08 | 1.66港币 | 35.45% |
| 2026-01-07 | 1.71港币 | 35.68% |
| 2026-01-06 | 1.76港币 | 34.02% |
| 2026-01-05 | 1.69港币 | 31.73% |
| 2026-01-02 | 1.63港币 | 28.60% |
| 2025-12-31 | 1.61港币 | 29.29% |
| 2025-12-30 | 1.62港币 | 29.35% |
| 2025-12-29 | 1.59港币 | 28.66% |
| 2025-12-24 | 1.64港币 | 27.02% |
| 2025-12-23 | 1.63港币 | 29.22% |
| 2025-12-22 | 1.63港币 | 33.73% |
| 2025-12-19 | 1.63港币 | 39.19% |
| 2025-12-18 | 1.61港币 | 40.81% |
| 2025-12-17 | 1.63港币 | 40.73% |
| 2025-12-16 | 1.63港币 | 40.87% |
| 2025-12-15 | 1.68港币 | 41.50% |
| 2025-12-12 | 1.72港币 | 41.40% |
| 2025-12-11 | 1.74港币 | 41.74% |
| 2025-12-10 | 1.71港币 | 40.88% |
| 2025-12-09 | 1.70港币 | 41.09% |