沃尔核材(09981) - 历史市现率走势图
最后更新于：2026-07-28
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-28 | 10.08港币 | 10.88 |
| 2026-07-27 | 10.38港币 | 11.20 |
| 2026-07-24 | 10.14港币 | 10.94 |
| 2026-07-23 | 10.49港币 | 11.32 |
| 2026-07-22 | 10.32港币 | 11.14 |
| 2026-07-21 | 10.54港币 | 11.38 |
| 2026-07-20 | 10.38港币 | 11.20 |
| 2026-07-17 | 10.32港币 | 11.14 |
| 2026-07-16 | 11.00港币 | 11.87 |
| 2026-07-15 | 10.90港币 | 11.76 |
| 2026-07-14 | 10.86港币 | 11.72 |
| 2026-07-13 | 10.53港币 | 11.37 |
| 2026-07-10 | 11.31港币 | 12.21 |
| 2026-07-09 | 11.23港币 | 12.12 |
| 2026-07-08 | 11.48港币 | 12.39 |
| 2026-07-07 | 11.32港币 | 12.22 |
| 2026-07-06 | 11.87港币 | 12.81 |
| 2026-07-03 | 11.89港币 | 12.83 |
| 2026-07-02 | 11.08港币 | 11.96 |
| 2026-06-30 | 11.40港币 | 12.30 |
| 2026-06-29 | 10.87港币 | 11.73 |
| 2026-06-26 | 10.95港币 | 11.82 |
| 2026-06-25 | 11.17港币 | 12.06 |
| 2026-06-24 | 11.70港币 | 12.63 |