沃尔核材 港股通 空最新增减持 (2026-06-16) 官网 ( 09981.hk) | 12.50 | 1.52 | 1.66% (1.62%) | 上市时间2026-02-13股价11.31港币涨跌幅0.71%成交金额2,223.92万港币换手率0.14%市值158.33亿港币H股市值15.83亿港币总股本14.00亿H股本1.40亿每手股数200上市至今年化投资收益率-45.89%港股通持仓占H股比例22.18% (3.51亿港币2026-07-07) | |||
| 所属三级行业工业零件及器材 (恒生) | 市盈率 | 37.49 | 市净率 | 2.62 | 股息率 | 1.27% | 恒生:工业工业工程工业零件及器材 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (1): | 双击编辑备注 |
沃尔核材(09981) - 历史市盈率及分位点走势图
最后更新于：2026-07-10
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-10 | 11.31港币 | 12.50 | 5.26% | 14.55 | 18.25 | 24.80 |
| 2026-07-09 | 11.23港币 | 12.41 | 4.26% | 14.59 | 18.25 | 24.80 |
| 2026-07-08 | 11.48港币 | 12.69 | 6.45% | 15.14 | 18.36 | 24.80 |
| 2026-07-07 | 11.32港币 | 12.51 | 4.35% | 15.14 | 18.48 | 24.90 |
| 2026-07-06 | 11.87港币 | 13.12 | 6.59% | 15.15 | 18.91 | 24.90 |
| 2026-07-03 | 11.89港币 | 13.14 | 6.67% | 15.23 | 19.34 | 24.90 |
| 2026-07-02 | 11.08港币 | 12.24 | 2.25% | 15.43 | 19.38 | 24.90 |
| 2026-06-30 | 11.40港币 | 12.60 | 3.41% | 15.93 | 19.42 | 24.90 |
| 2026-06-29 | 10.87港币 | 12.01 | 0% | 15.93 | 19.81 | 24.96 |
| 2026-06-26 | 10.95港币 | 12.10 | 0% | 15.97 | 20.21 | 24.96 |
| 2026-06-25 | 11.17港币 | 12.34 | 0% | 15.97 | 20.39 | 24.96 |
| 2026-06-24 | 11.70港币 | 12.93 | 0% | 16.22 | 20.57 | 24.96 |
| 2026-06-23 | 12.43港币 | 13.74 | 0% | 16.24 | 20.72 | 24.96 |
| 2026-06-22 | 12.43港币 | 13.74 | 0% | 16.24 | 20.87 | 25.03 |
| 2026-06-18 | 12.80港币 | 14.14 | 2.47% | 16.25 | 21.02 | 25.03 |
| 2026-06-17 | 13.17港币 | 14.55 | 5.00% | 16.55 | 21.17 | 25.03 |
| 2026-06-16 | 13.71港币 | 15.15 | 7.59% | 16.66 | 21.18 | 25.03 |
| 2026-06-15 | 13.70港币 | 15.14 | 6.41% | 16.67 | 21.18 | 25.03 |
| 2026-06-12 | 13.20港币 | 14.59 | 5.19% | 16.67 | 21.21 | 25.51 |
| 2026-06-11 | 12.58港币 | 13.90 | 0% | 16.90 | 21.23 | 25.51 |
| 2026-06-10 | 12.78港币 | 14.12 | 0% | 16.97 | 21.46 | 25.51 |
| 2026-06-09 | 13.05港币 | 14.42 | 1.35% | 17.13 | 21.69 | 25.51 |
| 2026-06-08 | 12.95港币 | 14.31 | 0% | 17.29 | 21.72 | 25.51 |
| 2026-06-05 | 13.96港币 | 15.43 | 1.39% | 17.29 | 21.75 | 25.60 |