( 09979.hk) | 7.25 | 0.84 | 13.88% (13.82%) | 上市时间2020-07-10股价1.69港币涨跌幅0.60%成交金额112.93万港币换手率0.03%市值33.80亿港币H股市值33.80亿港币总股本20.00亿H股本20.00亿每手股数1,000上市至今年化投资收益率-3.97%港股通持仓占H股比例10.55% (3.57亿港币2026-07-13) 累计做空占H股比例1.82% (6,758.94万港币2026-07-03) | |||
| 所属三级行业物业服务及管理 (恒生) | 市盈率 | 17.85 | 市净率 | 1.17 | 股息率 | 5.47% | 恒生:地产建筑业地产物业服务及管理 |
| 备注 (15): | 双击编辑备注 |
绿城管理控股(09979) - 历史市盈率及分位点走势图
最后更新于：2026-07-15
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-15 | 1.69港币 | 7.25 | 34.38% | 6.35 | 9.59 | 11.99 |
| 2026-07-14 | 1.68港币 | 7.21 | 34.02% | 6.33 | 9.61 | 12.00 |
| 2026-07-13 | 1.69港币 | 7.25 | 34.29% | 6.33 | 9.61 | 12.02 |
| 2026-07-10 | 1.69港币 | 7.25 | 34.20% | 6.35 | 9.65 | 12.02 |
| 2026-07-09 | 1.70港币 | 7.29 | 34.20% | 6.35 | 9.65 | 12.04 |
| 2026-07-08 | 1.70港币 | 7.29 | 34.24% | 6.35 | 9.66 | 12.04 |
| 2026-07-07 | 1.70港币 | 7.29 | 34.29% | 6.33 | 9.66 | 12.04 |
| 2026-07-06 | 1.73港币 | 7.42 | 34.70% | 6.33 | 9.66 | 12.04 |
| 2026-07-03 | 1.86港币 | 7.98 | 36.65% | 6.35 | 9.70 | 12.06 |
| 2026-07-02 | 1.83港币 | 7.85 | 35.83% | 6.35 | 9.70 | 12.08 |
| 2026-06-30 | 1.80港币 | 7.72 | 35.47% | 6.35 | 9.70 | 12.08 |
| 2026-06-29 | 1.80港币 | 7.72 | 35.47% | 6.35 | 9.70 | 12.10 |
| 2026-06-26 | 1.68港币 | 7.21 | 33.88% | 6.35 | 9.73 | 12.10 |
| 2026-06-25 | 1.70港币 | 7.29 | 34.01% | 6.35 | 9.73 | 12.15 |
| 2026-06-24 | 1.72港币 | 7.38 | 34.20% | 6.35 | 9.74 | 12.15 |
| 2026-06-23 | 1.77港币 | 7.59 | 34.52% | 6.35 | 9.74 | 12.15 |
| 2026-06-22 | 1.79港币 | 7.68 | 34.52% | 6.35 | 9.74 | 12.15 |
| 2026-06-18 | 1.85港币 | 7.94 | 35.37% | 6.35 | 9.76 | 12.23 |
| 2026-06-17 | 1.89港币 | 8.11 | 36.51% | 6.35 | 9.77 | 12.23 |
| 2026-06-16 | 1.93港币 | 8.28 | 37.52% | 6.35 | 9.77 | 12.23 |
| 2026-06-15 | 1.87港币 | 8.02 | 35.61% | 6.35 | 9.78 | 12.28 |
| 2026-06-12 | 1.84港币 | 7.89 | 35.10% | 6.35 | 9.79 | 12.30 |
| 2026-06-11 | 1.84港币 | 7.89 | 35.10% | 6.35 | 9.80 | 12.32 |
| 2026-06-10 | 1.89港币 | 8.11 | 36.10% | 6.35 | 9.80 | 12.32 |