绿城管理控股 港股通 空最新增减持 (2026-08-27) 官网 ( 09979.hk) | 7.31 | 0.87 | 13.15% (12.80%) | 上市时间2020-07-10股价1.83港币涨跌幅-1.88%成交金额113.78万港币换手率0.03%总市值36.50亿港币H股市值36.50亿港币总股本20.00亿H股本20.00亿每手股数1,000上市至今年化投资收益率-2.67%港股通持仓占H股比例10.26% (3.77亿港币2026-09-15) 累计做空占H股比例1.19% (4,658.43万港币2026-09-04) | |||
| 所属三级行业物业服务及管理 (恒生) | 市盈率 | 17.52 | 市净率 | 1.14 | 股息率 | 5.46% | 恒生:地产建筑业地产物业服务及管理 |
| 备注 (15): | 双击编辑备注 |
绿城管理控股(09979) - 历史市盈率及分位点走势图
最后更新于：2026-09-17
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-09-17 | 1.83港币 | 7.31 | 35.55% | 6.35 | 8.81 | 11.35 |
| 2026-09-16 | 1.86港币 | 7.45 | 37.91% | 6.35 | 8.81 | 11.35 |
| 2026-09-15 | 1.84港币 | 7.35 | 36.05% | 6.35 | 8.83 | 11.35 |
| 2026-09-14 | 1.84港币 | 7.35 | 36.05% | 6.35 | 8.85 | 11.38 |
| 2026-09-11 | 1.91港币 | 7.65 | 39.08% | 6.35 | 8.88 | 11.44 |
| 2026-09-10 | 1.94港币 | 7.75 | 40.71% | 6.35 | 8.89 | 11.45 |
| 2026-09-09 | 1.93港币 | 7.73 | 40.49% | 6.35 | 8.89 | 11.45 |
| 2026-09-08 | 1.91港币 | 7.65 | 39.18% | 6.35 | 8.90 | 11.45 |
| 2026-09-07 | 1.91港币 | 7.65 | 39.24% | 6.35 | 8.91 | 11.45 |
| 2026-09-04 | 1.95港币 | 7.81 | 41.30% | 6.35 | 8.97 | 11.47 |
| 2026-09-03 | 1.94港币 | 7.75 | 40.35% | 6.35 | 9.01 | 11.54 |
| 2026-09-02 | 2.01港币 | 8.05 | 43.13% | 6.35 | 9.02 | 11.54 |
| 2026-09-01 | 1.89港币 | 7.55 | 38.69% | 6.35 | 9.04 | 11.54 |
| 2026-08-31 | 1.96港币 | 7.85 | 41.34% | 6.35 | 9.07 | 11.54 |
| 2026-08-28 | 1.90港币 | 7.61 | 38.91% | 6.35 | 9.11 | 11.56 |
| 2026-08-27 | 1.88港币 | 7.51 | 38.23% | 6.35 | 9.13 | 11.61 |
| 2026-08-26 | 1.83港币 | 7.33 | 35.83% | 6.35 | 9.13 | 11.61 |
| 2026-08-25 | 1.72港币 | 7.38 | 36.43% | 6.35 | 9.13 | 11.61 |
| 2026-08-24 | 1.74港币 | 7.44 | 37.38% | 6.35 | 9.14 | 11.65 |
| 2026-08-21 | 1.81港币 | 7.76 | 39.59% | 6.35 | 9.20 | 11.69 |
| 2026-08-20 | 1.85港币 | 7.94 | 40.95% | 6.35 | 9.24 | 11.71 |
| 2026-08-19 | 1.74港币 | 7.46 | 37.33% | 6.35 | 9.27 | 11.71 |
| 2026-08-18 | 1.69港币 | 7.25 | 34.52% | 6.35 | 9.30 | 11.71 |
| 2026-08-17 | 1.69港币 | 7.23 | 34.24% | 6.35 | 9.34 | 11.72 |