绿城管理控股 港股通 空最新回购 (2025-10-17) 官网 ( 09979.hk) | 10.20 | 1.54 | 11.27% | 上市时间2020-07-10股价3.03港币涨跌幅-0.66%成交金额807.12万港币换手率0.13%市值60.60亿港币H股市值60.60亿港币总股本20.00亿H股本20.00亿每手股数1,000上市至今年化投资收益率4.72%港股通持仓占H股比例13.34% (7.87亿港币2026-01-14) 累计做空占H股比例2.93% (1.75亿港币2026-01-09) | |||
| 所属三级行业物业服务及管理 (恒生) | 市盈率 | 22.71 | 市净率 | 1.33 | 股息率 | 5.13% | 恒生:地产建筑业地产物业服务及管理 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (13): | 双击编辑备注 |
绿城管理控股(09979) - 历史市盈率及分位点走势图
最后更新于：2026-01-16
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 3.03港币 | 10.20 | 44.49% | 6.35 | 10.47 | 13.69 |
| 2026-01-15 | 3.05港币 | 10.27 | 45.71% | 6.35 | 10.49 | 13.71 |
| 2026-01-14 | 2.95港币 | 9.93 | 42.10% | 6.35 | 10.51 | 13.71 |
| 2026-01-13 | 2.90港币 | 9.77 | 40.93% | 6.35 | 10.51 | 13.71 |
| 2026-01-12 | 2.88港币 | 9.70 | 40.11% | 6.35 | 10.51 | 13.73 |
| 2026-01-09 | 2.99港币 | 10.07 | 42.31% | 6.35 | 10.52 | 13.93 |
| 2026-01-08 | 3.00港币 | 10.10 | 42.59% | 6.35 | 10.53 | 13.95 |
| 2026-01-07 | 2.87港币 | 9.66 | 39.92% | 6.35 | 10.54 | 13.95 |
| 2026-01-06 | 2.80港币 | 9.43 | 38.88% | 6.35 | 10.55 | 13.95 |
| 2026-01-05 | 2.79港币 | 9.40 | 38.61% | 6.35 | 10.56 | 14.02 |
| 2026-01-02 | 2.80港币 | 9.43 | 38.64% | 6.35 | 10.59 | 14.14 |
| 2025-12-31 | 2.77港币 | 9.33 | 38.28% | 6.35 | 10.59 | 14.14 |
| 2025-12-30 | 2.79港币 | 9.40 | 38.47% | 6.35 | 10.60 | 14.14 |
| 2025-12-29 | 2.81港币 | 9.46 | 38.61% | 6.35 | 10.62 | 14.16 |
| 2025-12-24 | 2.88港币 | 9.70 | 39.10% | 6.35 | 10.64 | 14.21 |
| 2025-12-23 | 2.86港币 | 9.63 | 39.02% | 6.35 | 10.64 | 14.21 |
| 2025-12-22 | 2.84港币 | 9.56 | 38.74% | 6.35 | 10.64 | 14.23 |
| 2025-12-19 | 2.89港币 | 9.73 | 39.05% | 6.35 | 10.66 | 14.33 |
| 2025-12-18 | 2.88港币 | 9.70 | 38.78% | 6.35 | 10.66 | 14.41 |
| 2025-12-17 | 2.91港币 | 9.80 | 39.37% | 6.35 | 10.66 | 14.41 |
| 2025-12-16 | 2.91港币 | 9.80 | 39.43% | 6.35 | 10.67 | 14.41 |
| 2025-12-15 | 2.98港币 | 10.04 | 40.25% | 6.35 | 10.68 | 14.43 |
| 2025-12-12 | 2.99港币 | 10.07 | 40.27% | 6.35 | 10.69 | 14.48 |
| 2025-12-11 | 3.00港币 | 10.10 | 40.41% | 6.35 | 10.70 | 14.50 |