基本半导体(09971) - 历史市现率走势图
最后更新于：2026-07-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-24 | 54.30港币 | -133.18 |
| 2026-07-23 | 54.70港币 | -134.16 |
| 2026-07-22 | 46.30港币 | -113.56 |
| 2026-07-21 | 44.20港币 | -108.41 |
| 2026-07-20 | 40.30港币 | -98.84 |
| 2026-07-17 | 38.30港币 | -93.93 |
| 2026-07-16 | 39.50港币 | -96.88 |
| 2026-07-15 | 42.28港币 | -103.70 |
| 2026-07-14 | 42.20港币 | -103.50 |
| 2026-07-13 | 38.80港币 | -95.16 |
| 2026-07-10 | 35.18港币 | -86.28 |
| 2026-07-09 | 35.16港币 | -86.23 |
| 2026-07-08 | 33.22港币 | -81.48 |