基本半导体(09971) - 历史波动率和股价曲线图
最后更新于：2026-10-09
基本半导体(09971) 的波动率为63.63%。最新更新于2026-10-09。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-09 | 39.90港币 | 63.63% |
| 2026-10-08 | 39.96港币 | 64.12% |
| 2026-10-07 | 40.18港币 | 64.49% |
| 2026-10-06 | 40.08港币 | 64.47% |
| 2026-10-05 | 39.68港币 | 65.08% |
| 2026-10-02 | 40.00港币 | 69.18% |
| 2026-09-30 | 40.50港币 | 69.09% |
| 2026-09-29 | 39.80港币 | 69.66% |
| 2026-09-28 | 40.18港币 | 70.47% |
| 2026-09-25 | 42.80港币 | 91.27% |
| 2026-09-24 | 42.80港币 | 94.75% |
| 2026-09-23 | 43.50港币 | 98.51% |
| 2026-09-22 | 40.20港币 | 143.91% |
| 2026-09-21 | 40.90港币 | 145.10% |
| 2026-09-18 | 40.88港币 | 151.44% |
| 2026-09-17 | 40.80港币 | 151.22% |
| 2026-09-16 | 42.78港币 | 152.91% |
| 2026-09-15 | 41.66港币 | 154.33% |
| 2026-09-14 | 42.80港币 | 159.59% |
| 2026-09-11 | 46.00港币 | 158.47% |
| 2026-09-10 | 41.58港币 | 152.54% |
| 2026-09-09 | 42.60港币 | 154.62% |
| 2026-09-08 | 43.58港币 | 156.93% |
| 2026-09-07 | 43.54港币 | 158.80% |