安能物流(09956) - 历史波动率和股价曲线图
最后更新于：2026-01-23
安能物流(09956) 的波动率为5.03%。最新更新于2026-01-23。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-23 | 12.13港币 | 5.03% |
| 2026-01-22 | 12.15港币 | 4.92% |
| 2026-01-21 | 12.15港币 | 5.64% |
| 2026-01-20 | 12.13港币 | 5.91% |
| 2026-01-19 | 12.14港币 | 5.87% |
| 2026-01-16 | 12.13港币 | 6.01% |
| 2026-01-15 | 12.12港币 | 6.04% |
| 2026-01-14 | 12.12港币 | 5.99% |
| 2026-01-13 | 12.11港币 | 6.67% |
| 2026-01-12 | 12.12港币 | 6.61% |
| 2026-01-09 | 12.06港币 | 6.56% |
| 2026-01-08 | 12.00港币 | 6.71% |
| 2026-01-07 | 11.86港币 | 6.03% |
| 2026-01-06 | 11.88港币 | 6.95% |
| 2026-01-05 | 11.86港币 | 6.94% |
| 2026-01-02 | 11.84港币 | 7.14% |
| 2025-12-31 | 11.82港币 | 7.27% |
| 2025-12-30 | 11.83港币 | 8.99% |
| 2025-12-29 | 11.85港币 | 8.94% |
| 2025-12-24 | 11.82港币 | 8.94% |
| 2025-12-23 | 11.84港币 | 8.88% |
| 2025-12-22 | 11.82港币 | 8.90% |
| 2025-12-19 | 11.71港币 | 8.46% |
| 2025-12-18 | 11.63港币 | 8.31% |