( 09956.hk) | 16.68 | 3.44 | 1.66% | 上市时间2021-11-11股价11.83港币涨跌幅-0.17%成交金额781.11万港币换手率0.06%市值139.72亿港币H股市值139.72亿港币总股本11.81亿H股本11.81亿每手股数500上市至今年化投资收益率-2.68%港股通持仓占H股比例3.79% (5.30亿港币2025-12-23) 累计做空占H股比例2.22% (3.07亿港币2025-12-19) | |||
| 所属三级行业公路运输 (恒生) | 市盈率 | 18.22 | 市净率 | 2.87 | 股息率 | 1.51% | 恒生:工业工用运输公路运输 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (2): | 双击编辑备注 |
安能物流(09956) - 历史波动率和股价曲线图
最后更新于：2025-12-30
安能物流(09956) 的波动率为9.01%。最新更新于2025-12-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-12-30 | 11.83港币 | 9.01% |
| 2025-12-29 | 11.85港币 | 8.96% |
| 2025-12-24 | 11.82港币 | 8.96% |
| 2025-12-23 | 11.84港币 | 8.90% |
| 2025-12-22 | 11.82港币 | 8.92% |
| 2025-12-19 | 11.71港币 | 8.48% |
| 2025-12-18 | 11.63港币 | 8.33% |
| 2025-12-17 | 11.63港币 | 8.34% |
| 2025-12-16 | 11.65港币 | 8.31% |
| 2025-12-15 | 11.60港币 | 8.17% |
| 2025-12-12 | 11.58港币 | 8.15% |
| 2025-12-11 | 11.65港币 | 7.87% |
| 2025-12-10 | 11.61港币 | 7.86% |
| 2025-12-09 | 11.61港币 | 7.97% |
| 2025-12-08 | 11.65港币 | 7.89% |
| 2025-12-05 | 11.72港币 | 7.79% |
| 2025-12-04 | 11.83港币 | 6.94% |
| 2025-12-03 | 11.84港币 | 6.94% |
| 2025-12-02 | 11.78港币 | 7.02% |
| 2025-12-01 | 11.73港币 | 7.00% |
| 2025-11-28 | 11.55港币 | 4.63% |
| 2025-11-27 | 11.52港币 | 4.58% |
| 2025-11-26 | 11.52港币 | 70.87% |
| 2025-11-25 | 11.52港币 | 70.78% |