安能物流(09956) - 历史市现率走势图
最后更新于：2026-01-23
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-23 | 12.13港币 | 7.23 |
| 2026-01-22 | 12.15港币 | 7.24 |
| 2026-01-21 | 12.15港币 | 7.24 |
| 2026-01-20 | 12.13港币 | 7.23 |
| 2026-01-19 | 12.14港币 | 7.23 |
| 2026-01-16 | 12.13港币 | 7.23 |
| 2026-01-15 | 12.12港币 | 7.22 |
| 2026-01-14 | 12.12港币 | 7.22 |
| 2026-01-13 | 12.11港币 | 7.21 |
| 2026-01-12 | 12.12港币 | 7.22 |
| 2026-01-09 | 12.06港币 | 7.18 |
| 2026-01-08 | 12.00港币 | 7.15 |
| 2026-01-07 | 11.86港币 | 7.07 |
| 2026-01-06 | 11.88港币 | 7.08 |
| 2026-01-05 | 11.86港币 | 7.07 |
| 2026-01-02 | 11.84港币 | 7.05 |
| 2025-12-31 | 11.82港币 | 7.04 |
| 2025-12-30 | 11.83港币 | 7.05 |
| 2025-12-29 | 11.85港币 | 7.06 |
| 2025-12-24 | 11.82港币 | 7.04 |
| 2025-12-23 | 11.84港币 | 7.05 |
| 2025-12-22 | 11.82港币 | 7.04 |
| 2025-12-19 | 11.71港币 | 6.98 |
| 2025-12-18 | 11.63港币 | 6.93 |