华和控股(09938) - 历史市现率走势图
最后更新于：2026-07-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-24 | 0.34港币 | 14.21 |
| 2026-07-23 | 0.30港币 | 12.72 |
| 2026-07-22 | 0.30港币 | 12.51 |
| 2026-07-21 | 0.35港币 | 14.63 |
| 2026-07-20 | 0.24港币 | 10.14 |
| 2026-07-17 | 0.24港币 | 10.14 |
| 2026-07-16 | 0.23港币 | 9.71 |
| 2026-07-15 | 0.23港币 | 9.71 |
| 2026-07-14 | 0.23港币 | 9.71 |
| 2026-07-13 | 0.21港币 | 8.69 |
| 2026-07-10 | 0.21港币 | 8.69 |
| 2026-07-09 | 0.21港币 | 8.91 |
| 2026-07-08 | 0.21港币 | 8.91 |
| 2026-07-07 | 0.21港币 | 8.91 |
| 2026-07-06 | 0.21港币 | 8.91 |
| 2026-07-03 | 0.20港币 | 8.65 |
| 2026-07-02 | 0.21港币 | 8.91 |
| 2026-06-30 | 0.20港币 | 8.48 |
| 2026-06-29 | 0.20港币 | 12.00 |
| 2026-06-26 | 0.20港币 | 12.00 |
| 2026-06-25 | 0.20港币 | 12.00 |
| 2026-06-24 | 0.22港币 | 12.90 |
| 2026-06-23 | 0.22港币 | 13.14 |
| 2026-06-22 | 0.23港币 | 13.74 |