华和控股(09938) - 历史波动率和股价曲线图
最后更新于：2026-05-19
华和控股(09938) 的波动率为88.41%。最新更新于2026-05-19。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-19 | 0.26港币 | 88.41% |
| 2026-05-18 | 0.27港币 | 91.69% |
| 2026-05-15 | 0.27港币 | 104.34% |
| 2026-05-14 | 0.26港币 | 119.12% |
| 2026-05-13 | 0.26港币 | 119.53% |
| 2026-05-12 | 0.26港币 | 119.53% |
| 2026-05-11 | 0.28港币 | 113.64% |
| 2026-05-08 | 0.28港币 | 113.64% |
| 2026-05-07 | 0.27港币 | 114.30% |
| 2026-05-06 | 0.26港币 | 114.86% |
| 2026-05-05 | 0.27港币 | 112.63% |
| 2026-05-04 | 0.28港币 | 110.38% |
| 2026-04-30 | 0.25港币 | 106.95% |
| 2026-04-29 | 0.22港币 | 100.72% |
| 2026-04-28 | 0.24港币 | 92.57% |
| 2026-04-27 | 0.25港币 | 89.70% |
| 2026-04-24 | 0.24港币 | 90.15% |
| 2026-04-23 | 0.23港币 | 90.44% |
| 2026-04-22 | 0.22港币 | 90.54% |
| 2026-04-21 | 0.22港币 | 95.97% |
| 2026-04-20 | 0.23港币 | 93.32% |
| 2026-04-17 | 0.21港币 | 89.85% |
| 2026-04-16 | 0.18港币 | 73.83% |
| 2026-04-15 | 0.15港币 | 35.53% |