华和控股(09938) - 历史波动率和股价曲线图
最后更新于：2026-07-10
华和控股(09938) 的波动率为60.54%。最新更新于2026-07-10。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-10 | 0.21港币 | 60.54% |
| 2026-07-09 | 0.21港币 | 62.71% |
| 2026-07-08 | 0.21港币 | 77.03% |
| 2026-07-07 | 0.21港币 | 105.09% |
| 2026-07-06 | 0.21港币 | 105.09% |
| 2026-07-03 | 0.20港币 | 104.26% |
| 2026-07-02 | 0.21港币 | 104.03% |
| 2026-06-30 | 0.20港币 | 101.95% |
| 2026-06-29 | 0.20港币 | 101.95% |
| 2026-06-26 | 0.20港币 | 102.33% |
| 2026-06-25 | 0.20港币 | 102.41% |
| 2026-06-24 | 0.22港币 | 99.79% |
| 2026-06-23 | 0.22港币 | 100.26% |
| 2026-06-22 | 0.23港币 | 99.32% |
| 2026-06-18 | 0.23港币 | 99.34% |
| 2026-06-17 | 0.24港币 | 98.52% |
| 2026-06-16 | 0.22港币 | 92.53% |
| 2026-06-15 | 0.22港币 | 92.53% |
| 2026-06-12 | 0.24港币 | 89.72% |
| 2026-06-11 | 0.24港币 | 89.90% |
| 2026-06-10 | 0.24港币 | 89.69% |
| 2026-06-09 | 0.23港币 | 89.56% |
| 2026-06-08 | 0.20港币 | 74.74% |
| 2026-06-05 | 0.24港币 | 34.65% |