华和控股(09938) - 历史波动率和股价曲线图
最后更新于：2026-10-13
华和控股(09938) 的波动率为42.14%。最新更新于2026-10-13。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-13 | 0.25港币 | 42.14% |
| 2026-10-12 | 0.25港币 | 43.95% |
| 2026-10-09 | 0.25港币 | 44.22% |
| 2026-10-08 | 0.24港币 | 45.39% |
| 2026-10-07 | 0.24港币 | 45.31% |
| 2026-10-06 | 0.24港币 | 46.27% |
| 2026-10-05 | 0.24港币 | 46.04% |
| 2026-10-02 | 0.24港币 | 49.97% |
| 2026-09-30 | 0.24港币 | 49.97% |
| 2026-09-29 | 0.24港币 | 58.85% |
| 2026-09-28 | 0.24港币 | 58.93% |
| 2026-09-25 | 0.25港币 | 58.87% |
| 2026-09-24 | 0.26港币 | 64.41% |
| 2026-09-23 | 0.27港币 | 86.59% |
| 2026-09-22 | 0.27港币 | 96.60% |
| 2026-09-21 | 0.27港币 | 97.14% |
| 2026-09-18 | 0.27港币 | 97.14% |
| 2026-09-17 | 0.26港币 | 97.52% |
| 2026-09-16 | 0.26港币 | 98.62% |
| 2026-09-15 | 0.25港币 | 100.10% |
| 2026-09-14 | 0.26港币 | 98.96% |
| 2026-09-11 | 0.27港币 | 99.62% |
| 2026-09-10 | 0.28港币 | 99.45% |
| 2026-09-09 | 0.26港币 | 97.85% |