稀美资源(09936) - 历史市现率走势图
最后更新于：2026-06-05
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-06-05 | 17.44港币 | -89.04 |
| 2026-06-04 | 16.90港币 | -86.29 |
| 2026-06-03 | 17.95港币 | -91.65 |
| 2026-06-02 | 20.00港币 | -102.11 |
| 2026-06-01 | 21.52港币 | -109.87 |
| 2026-05-29 | 19.92港币 | -101.71 |
| 2026-05-28 | 19.10港币 | -97.52 |
| 2026-05-27 | 19.75港币 | -100.84 |
| 2026-05-26 | 19.00港币 | -97.01 |
| 2026-05-22 | 19.76港币 | -100.89 |
| 2026-05-21 | 19.11港币 | -97.57 |
| 2026-05-20 | 19.82港币 | -101.19 |
| 2026-05-19 | 17.60港币 | -89.86 |
| 2026-05-18 | 15.46港币 | -78.93 |
| 2026-05-15 | 13.65港币 | -69.69 |
| 2026-05-14 | 12.35港币 | -63.06 |
| 2026-05-13 | 12.90港币 | -65.86 |
| 2026-05-12 | 14.41港币 | -73.57 |
| 2026-05-11 | 15.76港币 | -80.47 |
| 2026-05-08 | 14.56港币 | -74.34 |
| 2026-05-07 | 14.57港币 | -74.39 |
| 2026-05-06 | 14.40港币 | -73.52 |
| 2026-05-05 | 14.28港币 | -72.91 |
| 2026-05-04 | 15.68港币 | -80.06 |