稀美资源(09936) - 历史市现率走势图
最后更新于：2026-07-23
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-23 | 13.82港币 | -76.89 |
| 2026-07-22 | 13.76港币 | -76.56 |
| 2026-07-21 | 13.15港币 | -73.16 |
| 2026-07-20 | 12.79港币 | -71.16 |
| 2026-07-17 | 12.95港币 | -72.05 |
| 2026-07-16 | 15.67港币 | -87.19 |
| 2026-07-15 | 16.42港币 | -91.36 |
| 2026-07-14 | 15.54港币 | -86.46 |
| 2026-07-13 | 15.35港币 | -85.41 |
| 2026-07-10 | 15.07港币 | -83.85 |
| 2026-07-09 | 16.54港币 | -92.03 |
| 2026-07-08 | 16.67港币 | -92.75 |
| 2026-07-07 | 16.86港币 | -93.81 |
| 2026-07-06 | 17.70港币 | -98.48 |
| 2026-07-03 | 18.68港币 | -103.93 |
| 2026-07-02 | 20.94港币 | -116.51 |
| 2026-06-30 | 22.42港币 | -124.74 |
| 2026-06-29 | 19.66港币 | -109.39 |
| 2026-06-26 | 18.92港币 | -105.27 |
| 2026-06-25 | 19.20港币 | -106.83 |
| 2026-06-24 | 16.35港币 | -90.97 |
| 2026-06-23 | 16.39港币 | -91.19 |
| 2026-06-22 | 18.09港币 | -100.65 |
| 2026-06-18 | 14.67港币 | -81.62 |