稀美资源(09936) - 历史市现率走势图
最后更新于：2026-01-07
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-07 | 6.31港币 | -11.64 |
| 2026-01-06 | 6.38港币 | -11.77 |
| 2026-01-05 | 6.27港币 | -11.57 |
| 2026-01-02 | 6.10港币 | -11.25 |
| 2025-12-31 | 6.50港币 | -11.99 |
| 2025-12-30 | 6.71港币 | -12.38 |
| 2025-12-29 | 6.68港币 | -12.32 |
| 2025-12-24 | 6.69港币 | -12.34 |
| 2025-12-23 | 6.66港币 | -12.29 |
| 2025-12-22 | 6.80港币 | -12.54 |
| 2025-12-19 | 6.87港币 | -12.67 |
| 2025-12-18 | 6.69港币 | -12.34 |
| 2025-12-17 | 6.69港币 | -12.34 |
| 2025-12-16 | 6.75港币 | -12.45 |
| 2025-12-15 | 6.98港币 | -12.88 |
| 2025-12-12 | 7.02港币 | -12.95 |
| 2025-12-11 | 7.16港币 | -13.21 |
| 2025-12-10 | 7.10港币 | -13.10 |
| 2025-12-09 | 6.93港币 | -12.78 |
| 2025-12-08 | 7.04港币 | -12.99 |
| 2025-12-05 | 7.04港币 | -12.99 |
| 2025-12-04 | 6.96港币 | -12.84 |
| 2025-12-03 | 7.14港币 | -13.17 |
| 2025-12-02 | 7.01港币 | -12.93 |