稀美资源(09936) - 历史波动率和股价曲线图
最后更新于：2026-07-10
稀美资源(09936) 的波动率为139.32%。最新更新于2026-07-10。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-10 | 15.07港币 | 139.32% |
| 2026-07-09 | 16.53港币 | 146.31% |
| 2026-07-08 | 16.66港币 | 146.30% |
| 2026-07-07 | 16.85港币 | 148.29% |
| 2026-07-06 | 17.69港币 | 147.65% |
| 2026-07-03 | 18.66港币 | 148.00% |
| 2026-07-02 | 20.91港币 | 147.42% |
| 2026-06-30 | 22.32港币 | 147.94% |
| 2026-06-29 | 19.57港币 | 142.82% |
| 2026-06-26 | 18.84港币 | 142.96% |
| 2026-06-25 | 19.12港币 | 143.37% |
| 2026-06-24 | 16.28港币 | 131.09% |
| 2026-06-23 | 16.32港币 | 131.55% |
| 2026-06-22 | 18.01港币 | 127.96% |
| 2026-06-18 | 14.61港币 | 100.72% |
| 2026-06-17 | 15.82港币 | 108.17% |
| 2026-06-16 | 16.19港币 | 117.95% |
| 2026-06-15 | 16.05港币 | 125.67% |
| 2026-06-12 | 14.79港币 | 127.23% |
| 2026-06-11 | 13.97港币 | 127.23% |
| 2026-06-10 | 14.04港币 | 133.62% |
| 2026-06-09 | 16.36港币 | 125.73% |
| 2026-06-08 | 16.23港币 | 128.68% |
| 2026-06-05 | 17.36港币 | 125.79% |