稀美资源-五百(09936) - 历史波动率和股价曲线图
最后更新于：2026-05-22
稀美资源-五百(09936) 的波动率为115.54%。最新更新于2026-05-22。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-22 | 19.76港币 | 115.54% |
| 2026-05-21 | 19.11港币 | 118.89% |
| 2026-05-20 | 19.82港币 | 118.04% |
| 2026-05-19 | 17.60港币 | 112.47% |
| 2026-05-18 | 15.46港币 | 103.32% |
| 2026-05-15 | 13.65港币 | 93.54% |
| 2026-05-14 | 12.35港币 | 85.20% |
| 2026-05-13 | 12.90港币 | 85.31% |
| 2026-05-12 | 14.41港币 | 76.82% |
| 2026-05-11 | 15.76港币 | 73.60% |
| 2026-05-08 | 14.56港币 | 67.79% |
| 2026-05-07 | 14.57港币 | 68.36% |
| 2026-05-06 | 14.40港币 | 70.06% |
| 2026-05-05 | 14.28港币 | 74.25% |
| 2026-05-04 | 15.68港币 | 65.34% |
| 2026-04-30 | 15.73港币 | 68.91% |
| 2026-04-29 | 16.80港币 | 66.62% |
| 2026-04-28 | 16.38港币 | 66.36% |
| 2026-04-27 | 15.91港币 | 66.79% |
| 2026-04-24 | 15.30港币 | 66.11% |
| 2026-04-23 | 15.43港币 | 67.18% |
| 2026-04-22 | 16.56港币 | 63.53% |
| 2026-04-21 | 16.78港币 | 65.50% |
| 2026-04-20 | 15.80港币 | 64.54% |