稀美资源(09936) - 历史波动率和股价曲线图
最后更新于：2026-03-06
稀美资源(09936) 的波动率为152.20%。最新更新于2026-03-06。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-03-06 | 16.58港币 | 152.20% |
| 2026-03-05 | 17.90港币 | 150.86% |
| 2026-03-04 | 19.32港币 | 148.45% |
| 2026-03-03 | 19.48港币 | 154.77% |
| 2026-03-02 | 20.76港币 | 152.63% |
| 2026-02-27 | 15.48港币 | 119.73% |
| 2026-02-26 | 13.98港币 | 116.82% |
| 2026-02-25 | 14.22港币 | 116.52% |
| 2026-02-24 | 11.52港币 | 94.09% |
| 2026-02-23 | 11.79港币 | 92.99% |
| 2026-02-20 | 10.41港币 | 84.40% |
| 2026-02-16 | 10.33港币 | 84.42% |
| 2026-02-13 | 10.40港币 | 84.29% |
| 2026-02-12 | 10.70港币 | 84.63% |
| 2026-02-11 | 10.23港币 | 84.84% |
| 2026-02-10 | 9.63港币 | 83.40% |
| 2026-02-09 | 9.90港币 | 86.30% |
| 2026-02-06 | 9.57港币 | 90.15% |
| 2026-02-05 | 9.90港币 | 88.16% |
| 2026-02-04 | 10.34港币 | 85.34% |
| 2026-02-03 | 9.65港币 | 84.55% |
| 2026-02-02 | 8.51港币 | 74.89% |
| 2026-01-30 | 8.94港币 | 70.97% |
| 2026-01-29 | 9.80港币 | 65.60% |