稀美资源(09936) - 历史波动率和股价曲线图
最后更新于：2026-01-16
稀美资源(09936) 的波动率为59.29%。最新更新于2026-01-16。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-16 | 7.45港币 | 59.29% |
| 2026-01-15 | 7.70港币 | 59.33% |
| 2026-01-14 | 7.85港币 | 58.79% |
| 2026-01-13 | 7.95港币 | 59.13% |
| 2026-01-12 | 7.30港币 | 51.08% |
| 2026-01-09 | 6.67港币 | 40.02% |
| 2026-01-08 | 6.62港币 | 40.15% |
| 2026-01-07 | 6.31港币 | 35.39% |
| 2026-01-06 | 6.38港币 | 35.82% |
| 2026-01-05 | 6.27港币 | 35.60% |
| 2026-01-02 | 6.10港币 | 34.58% |
| 2025-12-31 | 6.50港币 | 29.33% |
| 2025-12-30 | 6.71港币 | 60.77% |
| 2025-12-29 | 6.68港币 | 60.90% |
| 2025-12-24 | 6.69港币 | 61.02% |
| 2025-12-23 | 6.66港币 | 61.23% |
| 2025-12-22 | 6.80港币 | 62.37% |
| 2025-12-19 | 6.87港币 | 62.77% |
| 2025-12-18 | 6.69港币 | 66.33% |
| 2025-12-17 | 6.69港币 | 67.35% |
| 2025-12-16 | 6.75港币 | 67.93% |
| 2025-12-15 | 6.98港币 | 67.79% |
| 2025-12-12 | 7.02港币 | 68.19% |
| 2025-12-11 | 7.16港币 | 67.87% |