稀美资源(09936) - 历史波动率和股价曲线图
最后更新于：2025-12-30
稀美资源(09936) 的波动率为60.77%。最新更新于2025-12-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-12-30 | 6.71港币 | 60.77% |
| 2025-12-29 | 6.68港币 | 60.90% |
| 2025-12-24 | 6.69港币 | 61.02% |
| 2025-12-23 | 6.66港币 | 61.23% |
| 2025-12-22 | 6.80港币 | 62.37% |
| 2025-12-19 | 6.87港币 | 62.77% |
| 2025-12-18 | 6.69港币 | 66.33% |
| 2025-12-17 | 6.69港币 | 67.35% |
| 2025-12-16 | 6.75港币 | 67.93% |
| 2025-12-15 | 6.98港币 | 67.79% |
| 2025-12-12 | 7.02港币 | 68.19% |
| 2025-12-11 | 7.16港币 | 67.87% |
| 2025-12-10 | 7.10港币 | 70.96% |
| 2025-12-09 | 6.93港币 | 72.61% |
| 2025-12-08 | 7.04港币 | 75.34% |
| 2025-12-05 | 7.04港币 | 76.09% |
| 2025-12-04 | 6.96港币 | 76.99% |
| 2025-12-03 | 7.14港币 | 77.53% |
| 2025-12-02 | 7.01港币 | 78.91% |
| 2025-12-01 | 7.25港币 | 78.44% |
| 2025-11-28 | 6.25港币 | 59.47% |
| 2025-11-27 | 6.16港币 | 59.55% |
| 2025-11-26 | 6.21港币 | 87.12% |
| 2025-11-25 | 6.10港币 | 86.81% |