GHWINTL(09933) - 历史市现率走势图
最后更新于：2026-01-09
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-09 | 1.70港币 | 17.91 |
| 2026-01-08 | 1.69港币 | 17.80 |
| 2026-01-07 | 1.70港币 | 17.91 |
| 2026-01-06 | 1.69港币 | 17.80 |
| 2026-01-05 | 1.68港币 | 17.70 |
| 2026-01-02 | 1.75港币 | 18.44 |
| 2025-12-31 | 1.80港币 | 18.96 |
| 2025-12-30 | 1.82港币 | 19.17 |
| 2025-12-29 | 1.78港币 | 18.75 |
| 2025-12-24 | 1.78港币 | 18.75 |
| 2025-12-23 | 1.76港币 | 18.54 |
| 2025-12-22 | 1.72港币 | 18.12 |
| 2025-12-19 | 1.74港币 | 18.33 |
| 2025-12-18 | 1.69港币 | 17.80 |
| 2025-12-17 | 1.71港币 | 18.01 |
| 2025-12-16 | 1.69港币 | 17.80 |
| 2025-12-15 | 1.70港币 | 17.91 |
| 2025-12-12 | 1.73港币 | 18.23 |
| 2025-12-11 | 1.69港币 | 17.80 |
| 2025-12-10 | 1.72港币 | 18.12 |
| 2025-12-09 | 1.71港币 | 18.01 |
| 2025-12-08 | 1.72港币 | 18.12 |
| 2025-12-05 | 1.74港币 | 18.33 |
| 2025-12-04 | 1.71港币 | 18.01 |