GHWINTL(09933) - 历史波动率和股价曲线图
最后更新于：2026-05-06
GHWINTL(09933) 的波动率为43.75%。最新更新于2026-05-06。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-06 | 1.65港币 | 43.75% |
| 2026-05-05 | 1.58港币 | 40.48% |
| 2026-05-04 | 1.64港币 | 38.62% |
| 2026-04-30 | 1.62港币 | 38.59% |
| 2026-04-29 | 1.62港币 | 39.15% |
| 2026-04-28 | 1.57港币 | 37.70% |
| 2026-04-27 | 1.62港币 | 36.60% |
| 2026-04-24 | 1.61港币 | 38.99% |
| 2026-04-23 | 1.59港币 | 38.96% |
| 2026-04-22 | 1.67港币 | 34.79% |
| 2026-04-21 | 1.66港币 | 34.73% |
| 2026-04-20 | 1.63港币 | 34.14% |
| 2026-04-17 | 1.63港币 | 34.22% |
| 2026-04-16 | 1.63港币 | 34.80% |
| 2026-04-15 | 1.67港币 | 33.79% |
| 2026-04-14 | 1.68港币 | 33.72% |
| 2026-04-13 | 1.77港币 | 27.53% |
| 2026-04-10 | 1.77港币 | 27.99% |
| 2026-04-09 | 1.68港币 | 20.79% |
| 2026-04-08 | 1.69港币 | 24.37% |
| 2026-04-02 | 1.69港币 | 27.76% |
| 2026-04-01 | 1.69港币 | 30.60% |
| 2026-03-31 | 1.71港币 | 31.05% |
| 2026-03-30 | 1.74港币 | 30.27% |