GHWINTL(09933) - 历史波动率和股价曲线图
最后更新于：2026-08-21
GHWINTL(09933) 的波动率为23.54%。最新更新于2026-08-21。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-08-21 | 1.67港币 | 23.54% |
| 2026-08-20 | 1.69港币 | 23.54% |
| 2026-08-19 | 1.68港币 | 25.01% |
| 2026-08-18 | 1.65港币 | 24.36% |
| 2026-08-17 | 1.69港币 | 23.17% |
| 2026-08-14 | 1.69港币 | 23.64% |
| 2026-08-13 | 1.70港币 | 23.82% |
| 2026-08-12 | 1.70港币 | 30.67% |
| 2026-08-11 | 1.67港币 | 34.14% |
| 2026-08-10 | 1.67港币 | 34.13% |
| 2026-08-07 | 1.67港币 | 51.14% |
| 2026-08-06 | 1.66港币 | 60.01% |
| 2026-08-05 | 1.66港币 | 66.72% |
| 2026-08-04 | 1.66港币 | 69.10% |
| 2026-08-03 | 1.66港币 | 70.16% |
| 2026-07-31 | 1.64港币 | 75.10% |
| 2026-07-30 | 1.67港币 | 79.56% |
| 2026-07-29 | 1.67港币 | 79.59% |
| 2026-07-28 | 1.65港币 | 87.51% |
| 2026-07-27 | 1.60港币 | 87.00% |
| 2026-07-24 | 1.66港币 | 85.68% |
| 2026-07-23 | 1.67港币 | 86.80% |
| 2026-07-22 | 1.63港币 | 86.52% |
| 2026-07-21 | 1.64港币 | 87.78% |