( 09930.hk) | 12.83 | 0.17 | 2.39% (2.39%) | 上市时间2023-05-25股价0.67港币涨跌幅-2.90%成交金额5,270.00港币换手率0.0003%市值21.42亿港币H股市值21.42亿港币总股本31.97亿H股本31.97亿每手股数1,000上市至今年化投资收益率-36.97%港股通持仓占H股比例0.55% (1,218.03万港币2026-08-03) 累计做空占H股比例0.16% (335.74万港币2026-07-24) | |||
| 所属三级行业重型机械 (恒生) | 市盈率 | 18.45 | 市净率 | 1.47 | 股息率 | 2.43% (2.42%) | 恒生:工业工业工程重型机械 |
| 备注 (5): | 双击编辑备注 |
宏信建发(09930) - 历史波动率和股价曲线图
最后更新于：2026-08-04
宏信建发(09930) 的波动率为62.87%。最新更新于2026-08-04。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-08-04 | 0.67港币 | 62.87% |
| 2026-08-03 | 0.69港币 | 62.21% |
| 2026-07-31 | 0.66港币 | 60.71% |
| 2026-07-30 | 0.69港币 | 64.22% |
| 2026-07-29 | 0.67港币 | 63.36% |
| 2026-07-28 | 0.67港币 | 63.36% |
| 2026-07-27 | 0.71港币 | 60.61% |
| 2026-07-24 | 0.67港币 | 57.56% |
| 2026-07-23 | 0.68港币 | 61.77% |
| 2026-07-22 | 0.68港币 | 62.76% |
| 2026-07-21 | 0.69港币 | 67.66% |
| 2026-07-20 | 0.68港币 | 68.13% |
| 2026-07-17 | 0.67港币 | 69.12% |
| 2026-07-16 | 0.68港币 | 69.09% |
| 2026-07-15 | 0.71港币 | 67.69% |
| 2026-07-14 | 0.69港币 | 67.02% |
| 2026-07-13 | 0.69港币 | 67.32% |
| 2026-07-10 | 0.72港币 | 66.42% |
| 2026-07-09 | 0.72港币 | 66.42% |
| 2026-07-08 | 0.79港币 | 60.65% |
| 2026-07-07 | 0.74港币 | 55.70% |
| 2026-07-06 | 0.74港币 | 56.17% |
| 2026-07-03 | 0.72港币 | 55.28% |
| 2026-07-02 | 0.67港币 | 47.78% |