( 09930.hk) | 14.47 | 0.19 | 2.16% (2.16%) | 上市时间2023-05-25股价0.74港币涨跌幅-1.33%成交金额11.42万港币换手率0.005%市值23.66亿港币H股市值23.66亿港币总股本31.97亿H股本31.97亿每手股数1,000上市至今年化投资收益率-36.19%港股通持仓占H股比例0.56% (1,399.79万港币2026-06-12) 累计做空占H股比例0.16% (411.45万港币2026-06-05) | |||
| 所属三级行业重型机械 (恒生) | 市盈率 | 18.98 | 市净率 | 1.51 | 股息率 | 2.38% (1.45%) | 恒生:工业工业工程重型机械 |
| 备注 (5): | 双击编辑备注 |
宏信建发(09930) - 历史波动率和股价曲线图
最后更新于：2026-06-17
宏信建发(09930) 的波动率为33.04%。最新更新于2026-06-17。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-17 | 0.74港币 | 33.04% |
| 2026-06-16 | 0.75港币 | 33.05% |
| 2026-06-15 | 0.76港币 | 33.01% |
| 2026-06-12 | 0.78港币 | 32.28% |
| 2026-06-11 | 0.77港币 | 32.14% |
| 2026-06-10 | 0.75港币 | 30.86% |
| 2026-06-09 | 0.75港币 | 32.64% |
| 2026-06-08 | 0.79港币 | 29.03% |
| 2026-06-05 | 0.79港币 | 29.60% |
| 2026-06-04 | 0.81港币 | 29.40% |
| 2026-06-03 | 0.83港币 | 29.13% |
| 2026-06-02 | 0.82港币 | 35.74% |
| 2026-06-01 | 0.84港币 | 36.76% |
| 2026-05-29 | 0.84港币 | 36.88% |
| 2026-05-28 | 0.87港币 | 38.60% |
| 2026-05-27 | 0.88港币 | 38.48% |
| 2026-05-26 | 0.85港币 | 41.86% |
| 2026-05-22 | 0.86港币 | 44.21% |
| 2026-05-21 | 0.87港币 | 44.55% |
| 2026-05-20 | 0.87港币 | 44.84% |
| 2026-05-19 | 0.85港币 | 50.25% |
| 2026-05-18 | 0.85港币 | 51.43% |
| 2026-05-15 | 0.86港币 | 52.89% |
| 2026-05-14 | 0.86港币 | 52.89% |