宏信建发(09930) - 历史波动率和股价曲线图
最后更新于：2026-01-15
宏信建发(09930) 的波动率为36.34%。最新更新于2026-01-15。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-15 | 1.05港币 | 36.34% |
| 2026-01-14 | 1.03港币 | 35.33% |
| 2026-01-13 | 1.04港币 | 35.62% |
| 2026-01-12 | 1.03港币 | 35.29% |
| 2026-01-09 | 1.05港币 | 34.91% |
| 2026-01-08 | 1.00港币 | 28.78% |
| 2026-01-07 | 1.04港币 | 26.61% |
| 2026-01-06 | 1.04港币 | 26.93% |
| 2026-01-05 | 1.05港币 | 28.06% |
| 2026-01-02 | 1.08港币 | 27.82% |
| 2025-12-31 | 1.07港币 | 27.42% |
| 2025-12-30 | 1.08港币 | 27.40% |
| 2025-12-29 | 1.12港币 | 24.89% |
| 2025-12-24 | 1.11港币 | 24.67% |
| 2025-12-23 | 1.11港币 | 25.65% |
| 2025-12-22 | 1.12港币 | 25.76% |
| 2025-12-19 | 1.14港币 | 25.18% |
| 2025-12-18 | 1.16港币 | 29.00% |
| 2025-12-17 | 1.17港币 | 29.03% |
| 2025-12-16 | 1.12港币 | 24.02% |
| 2025-12-15 | 1.14港币 | 23.96% |
| 2025-12-12 | 1.14港币 | 27.22% |
| 2025-12-11 | 1.13港币 | 27.14% |
| 2025-12-10 | 1.13港币 | 27.70% |