( 09930.hk) | 12.64 | 0.17 | 2.42% (2.42%) | 上市时间2023-05-25股价0.660港币涨跌幅0.76%成交金额17.38万港币换手率0.008%总市值21.10亿港币H股市值21.10亿港币总股本31.97亿H股本31.97亿每手股数1,000 港股通持仓占H股比例0.55% (1,155.95万港币2026-10-09) 累计做空占H股比例0.15% (312.04万港币2026-10-02) 上市至今年化投资收益率-35.60% | |||
| 所属三级行业重型机械 (恒生) | 市盈率 | 13.24 | 市净率 | 1.12 | 股息率 | 2.48% (3.17%) | 恒生:工业工业工程重型机械 |
| 备注 (4): | 双击编辑备注 |
宏信建发(09930) - 历史波动率和股价曲线图
最后更新于：2026-10-13
宏信建发(09930) 的波动率为41.00%。最新更新于2026-10-13。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-13 | 0.66港币 | 41.00% |
| 2026-10-12 | 0.66港币 | 43.21% |
| 2026-10-09 | 0.66港币 | 43.21% |
| 2026-10-08 | 0.70港币 | 37.68% |
| 2026-10-07 | 0.66港币 | 29.91% |
| 2026-10-06 | 0.67港币 | 30.03% |
| 2026-10-05 | 0.67港币 | 32.20% |
| 2026-10-02 | 0.67港币 | 32.83% |
| 2026-09-30 | 0.67港币 | 32.83% |
| 2026-09-29 | 0.67港币 | 33.00% |
| 2026-09-28 | 0.67港币 | 34.89% |
| 2026-09-25 | 0.70港币 | 33.29% |
| 2026-09-24 | 0.69港币 | 34.24% |
| 2026-09-23 | 0.70港币 | 34.53% |
| 2026-09-22 | 0.71港币 | 38.94% |
| 2026-09-21 | 0.72港币 | 48.33% |
| 2026-09-18 | 0.69港币 | 45.74% |
| 2026-09-17 | 0.70港币 | 47.30% |
| 2026-09-16 | 0.71港币 | 47.61% |
| 2026-09-15 | 0.70港币 | 49.82% |
| 2026-09-14 | 0.69港币 | 51.82% |
| 2026-09-11 | 0.72港币 | 51.40% |
| 2026-09-10 | 0.72港币 | 51.40% |
| 2026-09-09 | 0.74港币 | 51.85% |