( 09930.hk) | 12.64 | 0.17 | 2.42% (2.42%) | 上市时间2023-05-25股价0.660港币涨跌幅0.76%成交金额17.38万港币换手率0.008%总市值21.10亿港币H股市值21.10亿港币总股本31.97亿H股本31.97亿每手股数1,000 港股通持仓占H股比例0.55% (1,235.57万港币2026-10-08) 累计做空占H股比例0.15% (312.04万港币2026-10-02) 上市至今年化投资收益率-35.60% | |||
| 所属三级行业重型机械 (恒生) | 市盈率 | 13.65 | 市净率 | 1.15 | 股息率 | 2.40% (3.08%) | 恒生:工业工业工程重型机械 |
| 备注 (4): | 双击编辑备注 |
宏信建发(09930) - 历史市盈率及分位点走势图
最后更新于：2026-10-13
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 0.66港币 | 12.64 | 72.11% | 4.06 | 5.28 | 14.01 |
| 2026-10-12 | 0.66港币 | 12.54 | 71.84% | 4.06 | 5.28 | 14.08 |
| 2026-10-09 | 0.66港币 | 12.54 | 71.64% | 4.06 | 5.30 | 14.08 |
| 2026-10-08 | 0.70港币 | 13.41 | 75.03% | 4.06 | 5.30 | 14.17 |
| 2026-10-07 | 0.66港币 | 12.64 | 71.74% | 4.06 | 5.28 | 14.17 |
| 2026-10-06 | 0.67港币 | 12.74 | 71.84% | 4.06 | 5.28 | 14.17 |
| 2026-10-05 | 0.67港币 | 12.74 | 71.84% | 4.06 | 5.28 | 14.17 |
| 2026-10-02 | 0.67港币 | 12.74 | 71.64% | 4.06 | 5.30 | 14.25 |
| 2026-09-30 | 0.67港币 | 12.83 | 71.74% | 4.06 | 5.28 | 14.25 |
| 2026-09-29 | 0.67港币 | 12.83 | 71.84% | 4.06 | 5.28 | 14.25 |
| 2026-09-28 | 0.67港币 | 12.83 | 71.84% | 4.06 | 5.28 | 14.25 |
| 2026-09-25 | 0.70港币 | 13.31 | 73.95% | 4.06 | 5.30 | 14.29 |
| 2026-09-24 | 0.69港币 | 13.21 | 73.00% | 4.06 | 5.30 | 14.29 |
| 2026-09-23 | 0.70港币 | 13.41 | 73.91% | 4.06 | 5.28 | 14.29 |
| 2026-09-22 | 0.71港币 | 13.50 | 75.51% | 4.06 | 5.28 | 14.29 |
| 2026-09-21 | 0.72港币 | 13.79 | 75.78% | 4.06 | 5.28 | 14.29 |
| 2026-09-18 | 0.69港币 | 13.21 | 73.00% | 4.06 | 5.30 | 14.36 |
| 2026-09-17 | 0.70港币 | 13.41 | 73.68% | 4.06 | 5.30 | 14.36 |
| 2026-09-16 | 0.71港币 | 13.60 | 75.14% | 4.06 | 5.28 | 14.36 |
| 2026-09-15 | 0.70港币 | 13.41 | 73.88% | 4.06 | 5.28 | 14.36 |
| 2026-09-14 | 0.69港币 | 13.21 | 73.20% | 4.06 | 5.28 | 14.36 |
| 2026-09-11 | 0.72港币 | 13.79 | 74.90% | 4.06 | 5.30 | 14.47 |
| 2026-09-10 | 0.72港币 | 13.79 | 74.90% | 4.06 | 5.30 | 14.47 |
| 2026-09-09 | 0.74港币 | 14.17 | 77.45% | 4.06 | 5.28 | 14.47 |