移卡(09923) - 历史市现率走势图
最后更新于：2026-07-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-24 | 5.05港币 | 9.41 |
| 2026-07-23 | 5.12港币 | 9.54 |
| 2026-07-22 | 5.30港币 | 9.88 |
| 2026-07-21 | 5.28港币 | 9.84 |
| 2026-07-20 | 5.13港币 | 9.56 |
| 2026-07-17 | 5.14港币 | 9.58 |
| 2026-07-16 | 5.30港币 | 9.88 |
| 2026-07-15 | 5.22港币 | 9.73 |
| 2026-07-14 | 4.98港币 | 9.28 |
| 2026-07-13 | 4.91港币 | 9.15 |
| 2026-07-10 | 4.94港币 | 9.21 |
| 2026-07-09 | 4.85港币 | 9.04 |
| 2026-07-08 | 4.96港币 | 9.25 |
| 2026-07-07 | 4.82港币 | 8.98 |
| 2026-07-06 | 4.99港币 | 9.30 |
| 2026-07-03 | 4.99港币 | 9.30 |
| 2026-07-02 | 4.95港币 | 9.23 |
| 2026-06-30 | 4.87港币 | 9.08 |
| 2026-06-29 | 5.03港币 | 9.38 |
| 2026-06-26 | 4.76港币 | 8.87 |
| 2026-06-25 | 4.99港币 | 9.30 |
| 2026-06-24 | 5.07港币 | 9.45 |
| 2026-06-23 | 5.30港币 | 9.88 |
| 2026-06-22 | 5.31港币 | 9.90 |