移卡(09923) - 历史市现率走势图
最后更新于：2026-02-03
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-02-03 | 7.60港币 | 29.63 |
| 2026-02-02 | 7.70港币 | 30.02 |
| 2026-01-30 | 7.99港币 | 31.15 |
| 2026-01-29 | 8.05港币 | 31.38 |
| 2026-01-28 | 7.89港币 | 30.76 |
| 2026-01-27 | 7.95港币 | 30.99 |
| 2026-01-26 | 8.04港币 | 31.34 |
| 2026-01-23 | 8.16港币 | 31.81 |
| 2026-01-22 | 8.18港币 | 31.89 |
| 2026-01-21 | 8.16港币 | 31.81 |
| 2026-01-20 | 8.22港币 | 32.04 |
| 2026-01-19 | 8.09港币 | 31.54 |
| 2026-01-16 | 8.34港币 | 32.51 |
| 2026-01-15 | 8.41港币 | 32.78 |
| 2026-01-14 | 8.65港币 | 33.72 |
| 2026-01-13 | 8.88港币 | 34.62 |
| 2026-01-12 | 8.68港币 | 33.84 |
| 2026-01-09 | 8.26港币 | 32.20 |
| 2026-01-08 | 8.16港币 | 31.81 |
| 2026-01-07 | 8.27港币 | 32.24 |
| 2026-01-06 | 8.38港币 | 32.67 |
| 2026-01-05 | 8.05港币 | 31.38 |
| 2026-01-02 | 8.24港币 | 32.12 |
| 2025-12-31 | 7.99港币 | 31.15 |