移卡(09923) - 历史市现率走势图
最后更新于：2025-12-12
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-12-12 | 8.09港币 | 31.54 |
| 2025-12-11 | 8.00港币 | 31.19 |
| 2025-12-10 | 7.69港币 | 29.98 |
| 2025-12-09 | 7.59港币 | 29.59 |
| 2025-12-08 | 7.81港币 | 30.45 |
| 2025-12-05 | 7.80港币 | 30.41 |
| 2025-12-04 | 7.74港币 | 30.17 |
| 2025-12-03 | 7.78港币 | 30.33 |
| 2025-12-02 | 7.78港币 | 30.33 |
| 2025-12-01 | 7.88港币 | 30.72 |
| 2025-11-28 | 7.99港币 | 31.15 |
| 2025-11-27 | 7.95港币 | 30.99 |
| 2025-11-26 | 7.92港币 | 30.87 |
| 2025-11-25 | 8.04港币 | 31.34 |
| 2025-11-24 | 8.09港币 | 31.54 |
| 2025-11-21 | 7.53港币 | 29.35 |
| 2025-11-20 | 7.77港币 | 30.29 |
| 2025-11-19 | 7.81港币 | 30.45 |
| 2025-11-18 | 8.04港币 | 31.34 |
| 2025-11-17 | 8.21港币 | 32.00 |
| 2025-11-14 | 8.27港币 | 32.24 |
| 2025-11-13 | 8.42港币 | 32.82 |
| 2025-11-12 | 8.50港币 | 33.14 |
| 2025-11-11 | 8.60港币 | 33.53 |