移卡(09923) - 历史波动率和股价曲线图
最后更新于：2026-10-09
移卡(09923) 的波动率为36.72%。最新更新于2026-10-09。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-09 | 3.75港币 | 36.72% |
| 2026-10-08 | 3.77港币 | 37.10% |
| 2026-10-07 | 3.85港币 | 36.70% |
| 2026-10-06 | 3.82港币 | 36.41% |
| 2026-10-05 | 3.83港币 | 36.97% |
| 2026-10-02 | 3.80港币 | 36.79% |
| 2026-09-30 | 3.98港币 | 34.16% |
| 2026-09-29 | 3.84港币 | 30.53% |
| 2026-09-28 | 4.00港币 | 27.84% |
| 2026-09-25 | 3.84港币 | 25.89% |
| 2026-09-24 | 3.84港币 | 25.70% |
| 2026-09-23 | 3.94港币 | 24.99% |
| 2026-09-22 | 3.94港币 | 24.72% |
| 2026-09-21 | 3.85港币 | 23.39% |
| 2026-09-18 | 3.89港币 | 27.63% |
| 2026-09-17 | 4.03港币 | 32.83% |
| 2026-09-16 | 4.02港币 | 34.07% |
| 2026-09-15 | 4.08港币 | 34.60% |
| 2026-09-14 | 4.17港币 | 34.33% |
| 2026-09-11 | 4.15港币 | 40.28% |
| 2026-09-10 | 4.16港币 | 40.29% |
| 2026-09-09 | 4.25港币 | 39.98% |
| 2026-09-08 | 4.25港币 | 40.58% |
| 2026-09-07 | 4.29港币 | 40.71% |