移卡(09923) - 历史波动率和股价曲线图
最后更新于：2026-06-08
移卡(09923) 的波动率为32.99%。最新更新于2026-06-08。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-08 | 5.95港币 | 32.99% |
| 2026-06-05 | 5.95港币 | 33.41% |
| 2026-06-04 | 5.93港币 | 33.92% |
| 2026-06-03 | 6.12港币 | 32.22% |
| 2026-06-02 | 6.22港币 | 32.42% |
| 2026-06-01 | 5.90港币 | 26.54% |
| 2026-05-29 | 5.68港币 | 22.33% |
| 2026-05-28 | 5.69港币 | 23.29% |
| 2026-05-27 | 5.82港币 | 29.73% |
| 2026-05-26 | 5.94港币 | 29.20% |
| 2026-05-22 | 5.94港币 | 29.23% |
| 2026-05-21 | 5.85港币 | 28.97% |
| 2026-05-20 | 5.98港币 | 28.73% |
| 2026-05-19 | 6.03港币 | 29.07% |
| 2026-05-18 | 6.02港币 | 29.49% |
| 2026-05-15 | 6.13港币 | 29.03% |
| 2026-05-14 | 6.10港币 | 28.97% |
| 2026-05-13 | 6.19港币 | 28.87% |
| 2026-05-12 | 6.30港币 | 29.41% |
| 2026-05-11 | 6.32港币 | 30.44% |
| 2026-05-08 | 6.23港币 | 30.72% |
| 2026-05-07 | 6.34港币 | 30.73% |
| 2026-05-06 | 6.25港币 | 30.05% |
| 2026-05-05 | 6.22港币 | 29.85% |