移卡(09923) - 历史波动率和股价曲线图
最后更新于：2025-12-24
移卡(09923) 的波动率为24.94%。最新更新于2025-12-24。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-12-24 | 8.07港币 | 24.94% |
| 2025-12-23 | 8.15港币 | 25.30% |
| 2025-12-22 | 8.08港币 | 25.23% |
| 2025-12-19 | 8.06港币 | 35.88% |
| 2025-12-18 | 7.88港币 | 37.14% |
| 2025-12-17 | 7.90港币 | 37.19% |
| 2025-12-16 | 7.82港币 | 38.43% |
| 2025-12-15 | 7.88港币 | 39.00% |
| 2025-12-12 | 8.09港币 | 38.00% |
| 2025-12-11 | 8.00港币 | 38.16% |
| 2025-12-10 | 7.69港币 | 34.81% |
| 2025-12-09 | 7.59港币 | 34.21% |
| 2025-12-08 | 7.81港币 | 34.46% |
| 2025-12-05 | 7.80港币 | 35.48% |
| 2025-12-04 | 7.74港币 | 36.60% |
| 2025-12-03 | 7.78港币 | 37.01% |
| 2025-12-02 | 7.78港币 | 37.40% |
| 2025-12-01 | 7.88港币 | 37.47% |
| 2025-11-28 | 7.99港币 | 37.51% |
| 2025-11-27 | 7.95港币 | 37.35% |
| 2025-11-26 | 7.92港币 | 37.62% |
| 2025-11-25 | 8.04港币 | 38.01% |
| 2025-11-24 | 8.09港币 | 39.33% |
| 2025-11-21 | 7.53港币 | 27.49% |