移卡(09923) - 历史波动率和股价曲线图
最后更新于：2026-04-20
移卡(09923) 的波动率为38.47%。最新更新于2026-04-20。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-20 | 6.44港币 | 38.47% |
| 2026-04-17 | 6.56港币 | 38.20% |
| 2026-04-16 | 6.59港币 | 38.20% |
| 2026-04-15 | 6.57港币 | 38.37% |
| 2026-04-14 | 6.53港币 | 38.60% |
| 2026-04-13 | 6.69港币 | 37.98% |
| 2026-04-10 | 6.86港币 | 38.02% |
| 2026-04-09 | 6.74港币 | 37.44% |
| 2026-04-08 | 6.86港币 | 39.75% |
| 2026-04-02 | 6.85港币 | 40.10% |
| 2026-04-01 | 6.88港币 | 40.09% |
| 2026-03-31 | 6.75港币 | 39.63% |
| 2026-03-30 | 6.60港币 | 40.88% |
| 2026-03-27 | 6.69港币 | 43.82% |
| 2026-03-26 | 6.55港币 | 43.83% |
| 2026-03-25 | 6.76港币 | 43.09% |
| 2026-03-24 | 6.54港币 | 40.31% |
| 2026-03-23 | 6.30港币 | 36.23% |
| 2026-03-20 | 6.62港币 | 37.19% |
| 2026-03-19 | 6.77港币 | 36.84% |
| 2026-03-18 | 7.02港币 | 36.92% |
| 2026-03-17 | 6.99港币 | 37.05% |
| 2026-03-16 | 7.01港币 | 38.43% |
| 2026-03-13 | 6.95港币 | 40.17% |