移卡(09923) - 历史波动率和股价曲线图
最后更新于：2026-02-24
移卡(09923) 的波动率为32.01%。最新更新于2026-02-24。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-02-24 | 7.97港币 | 32.01% |
| 2026-02-23 | 8.06港币 | 31.81% |
| 2026-02-20 | 7.78港币 | 28.89% |
| 2026-02-16 | 7.80港币 | 29.64% |
| 2026-02-13 | 7.60港币 | 29.38% |
| 2026-02-12 | 7.54港币 | 29.03% |
| 2026-02-11 | 7.79港币 | 28.51% |
| 2026-02-10 | 7.56港币 | 26.19% |
| 2026-02-09 | 7.50港币 | 27.87% |
| 2026-02-06 | 7.33港币 | 32.86% |
| 2026-02-05 | 7.51港币 | 32.72% |
| 2026-02-04 | 7.53港币 | 32.88% |
| 2026-02-03 | 7.60港币 | 32.98% |
| 2026-02-02 | 7.70港币 | 36.46% |
| 2026-01-30 | 7.99港币 | 35.03% |
| 2026-01-29 | 8.05港币 | 36.76% |
| 2026-01-28 | 7.89港币 | 36.27% |
| 2026-01-27 | 7.95港币 | 37.37% |
| 2026-01-26 | 8.04港币 | 37.22% |
| 2026-01-23 | 8.16港币 | 37.00% |
| 2026-01-22 | 8.18港币 | 37.11% |
| 2026-01-21 | 8.16港币 | 37.11% |
| 2026-01-20 | 8.22港币 | 37.78% |
| 2026-01-19 | 8.09港币 | 37.45% |