移卡(09923) - 历史波动率和股价曲线图
最后更新于：2026-01-08
移卡(09923) 的波动率为33.44%。最新更新于2026-01-08。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-08 | 8.16港币 | 33.44% |
| 2026-01-07 | 8.27港币 | 32.93% |
| 2026-01-06 | 8.38港币 | 32.40% |
| 2026-01-05 | 8.05港币 | 29.56% |
| 2026-01-02 | 8.24港币 | 28.06% |
| 2025-12-31 | 7.99港币 | 26.53% |
| 2025-12-30 | 7.90港币 | 26.69% |
| 2025-12-29 | 8.11港币 | 24.96% |
| 2025-12-24 | 8.07港币 | 24.94% |
| 2025-12-23 | 8.15港币 | 25.30% |
| 2025-12-22 | 8.08港币 | 25.23% |
| 2025-12-19 | 8.06港币 | 35.88% |
| 2025-12-18 | 7.88港币 | 37.14% |
| 2025-12-17 | 7.90港币 | 37.19% |
| 2025-12-16 | 7.82港币 | 38.43% |
| 2025-12-15 | 7.88港币 | 39.00% |
| 2025-12-12 | 8.09港币 | 38.00% |
| 2025-12-11 | 8.00港币 | 38.16% |
| 2025-12-10 | 7.69港币 | 34.81% |
| 2025-12-09 | 7.59港币 | 34.21% |
| 2025-12-08 | 7.81港币 | 34.46% |
| 2025-12-05 | 7.80港币 | 35.48% |
| 2025-12-04 | 7.74港币 | 36.60% |
| 2025-12-03 | 7.78港币 | 37.01% |