移卡港股通空最新回购 (2026-10-08) 官网 ( 09923.hk)	市盈率	16.32	市净率	0.49	股息率	0.80%	上市时间2020-06-01股价3.750港币涨跌幅-0.53%成交金额68.28万港币换手率0.04%总市值17.33亿港币H股市值17.33亿港币总股本4.62亿H股本4.62亿每手股数400 港股通持仓占H股比例3.87% (6,879.64万港币2026-10-07) 累计做空占H股比例0.92% (1,607.32万港币2026-10-02) 上市至今年化投资收益率-21.64%
所属三级行业支付服务 (恒生)	市盈率	-36.15	市净率	1.23	股息率	0.11%	恒生:金融业其他金融支付服务
备注 (2):	双击编辑备注

发表讨论

移卡(09923) - 历史市盈率及分位点走势图

最后更新于：2026-10-09

加载中......

日期	股价	市盈率	分位点	20%分位点	50%分位点	80%分位点
2026-10-09	3.75港币	16.32	0%	32.94	52.08	369.99
2026-10-08	3.77港币	16.40	0%	32.99	52.09	369.99
2026-10-07	3.85港币	16.75	0.82%	33.35	52.09	369.99
2026-10-06	3.82港币	16.62	0.14%	33.58	52.12	369.99
2026-10-05	3.84港币	16.69	0.14%	33.58	52.15	369.99
2026-10-02	3.80港币	16.53	0%	34.36	52.30	369.99
2026-09-30	3.98港币	17.32	0.95%	34.41	52.30	369.99
2026-09-29	3.84港币	16.71	0%	34.50	52.30	369.99
2026-09-28	4.01港币	17.43	0.82%	34.50	52.34	369.99
2026-09-25	3.85港币	16.73	0.14%	34.55	52.49	369.99
2026-09-24	3.84港币	16.71	0%	34.64	52.60	369.99
2026-09-23	3.95港币	17.16	0.27%	34.78	52.60	369.99
2026-09-22	3.95港币	17.16	0.27%	34.82	52.60	369.99
2026-09-21	3.85港币	16.75	0%	34.82	52.60	369.99
2026-09-18	3.89港币	16.93	0%	35.14	52.75	369.99
2026-09-17	4.03港币	17.53	0.14%	35.23	52.86	369.99
2026-09-16	4.02港币	17.49	0%	35.28	52.90	369.99
2026-09-15	4.12港币	17.90	0%	35.33	52.90	369.99
2026-09-14	4.20港币	18.27	0.27%	35.46	52.93	369.99
2026-09-11	4.19港币	18.21	0%	35.60	53.01	369.99
2026-09-10	4.20港币	18.25	0%	35.65	53.04	369.99
2026-09-09	4.28港币	18.62	0%	35.65	53.04	369.99
2026-09-08	4.29港币	18.64	0%	35.65	53.04	369.99
2026-09-07	4.32港币	18.80	0%	35.69	53.04	369.99