移卡港股通空最新回购 (2026-06-26) 最新增减持 (2026-06-25) 官网 ( 09923.hk)	市盈率	22.47	市净率	0.69	股息率	0%	上市时间2020-06-01股价4.99港币涨跌幅0.81%成交金额145.88万港币换手率0.06%市值23.06亿港币H股市值23.06亿港币总股本4.62亿H股本4.62亿每手股数400上市至今年化投资收益率-18.85%港股通持仓占H股比例4.23% (9,520.46万港币2026-06-30) 累计做空占H股比例1.68% (3,687.92万港币2026-06-26)
所属三级行业支付服务 (恒生)	市盈率	11.08	市净率	1.01	股息率	0%	恒生:金融业其他金融支付服务
备注 (2):	双击编辑备注

发表讨论

移卡(09923) - 历史市盈率及分位点走势图

最后更新于：2026-07-03

加载中......

日期	股价	市盈率	分位点	20%分位点	50%分位点	80%分位点
2026-07-03	4.99港币	22.47	0.41%	37.62	53.71	369.99
2026-07-02	4.95港币	22.29	0.27%	37.66	53.71	369.99
2026-06-30	4.87港币	21.93	0.14%	37.75	53.71	369.99
2026-06-29	5.03港币	22.65	0.27%	37.80	53.71	369.99
2026-06-26	4.76港币	21.43	0%	37.84	53.60	369.99
2026-06-25	4.99港币	22.47	0%	37.89	53.60	369.99
2026-06-24	5.07港币	22.83	0%	37.89	53.71	369.99
2026-06-23	5.30港币	23.87	0%	37.96	53.71	369.99
2026-06-22	5.31港币	23.91	0%	38.02	53.71	369.99
2026-06-18	5.35港币	24.09	0%	38.17	53.60	369.99
2026-06-17	5.43港币	24.45	0%	38.21	53.71	369.99
2026-06-16	5.62港币	25.31	0%	38.39	53.71	369.99
2026-06-15	5.63港币	25.35	0%	38.53	53.71	369.99
2026-06-12	5.63港币	25.35	0%	38.58	53.71	369.99
2026-06-11	5.87港币	26.43	0.54%	38.58	53.75	369.99
2026-06-10	5.92港币	26.66	0.68%	38.58	53.78	369.99
2026-06-09	6.03港币	27.15	1.64%	38.91	53.78	369.99
2026-06-08	5.95港币	26.79	1.09%	38.94	53.84	369.99
2026-06-05	5.95港币	26.79	1.09%	38.99	53.89	369.99
2026-06-04	5.93港币	26.70	0.68%	39.23	53.89	369.99
2026-06-03	6.12港币	27.56	1.50%	39.36	53.89	369.99
2026-06-02	6.22港币	28.01	1.91%	39.39	53.91	369.99
2026-06-01	5.90港币	26.57	0.55%	39.40	53.93	369.99
2026-05-29	5.68港币	25.58	0%	39.49	53.91	369.99