九毛九 港股通 空最新回购 (2026-01-29) 官网 ( 09922.hk) | 61.83 | 0.86 | 1.88% | 上市时间2020-01-15股价2.14港币涨跌幅-5.73%成交金额1,516.95万港币换手率0.50%市值29.78亿港币H股市值29.78亿港币总股本13.92亿H股本13.92亿每手股数1,000上市至今年化投资收益率-21.89%港股通持仓占H股比例17.31% (5.23亿港币2026-01-28) 累计做空占H股比例5.00% (1.49亿港币2026-01-23) | |||
| 所属三级行业餐饮 (恒生) | 市盈率 | 24.77 | 市净率 | 3.13 | 股息率 | 3.33% | 恒生:非必需性消费旅游及消闲设施餐饮 |
| 备注 (3): | 双击编辑备注 |
九毛九(09922) - 历史市净率及分位点走势图
最后更新于：2026-01-30
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-30 | 2.14港币 | 0.858 | 11.11% | 1.031 | 1.530 | 4.839 |
| 2026-01-29 | 2.27港币 | 0.910 | 12.06% | 1.032 | 1.530 | 4.855 |
| 2026-01-28 | 2.17港币 | 0.870 | 11.53% | 1.032 | 1.536 | 4.870 |
| 2026-01-27 | 2.21港币 | 0.886 | 11.68% | 1.032 | 1.542 | 4.870 |
| 2026-01-26 | 2.21港币 | 0.886 | 11.68% | 1.032 | 1.542 | 4.940 |
| 2026-01-23 | 2.14港币 | 0.858 | 11.14% | 1.035 | 1.549 | 4.956 |
| 2026-01-22 | 2.09港币 | 0.838 | 10.20% | 1.035 | 1.551 | 4.956 |
| 2026-01-21 | 2.09港币 | 0.838 | 10.22% | 1.035 | 1.553 | 4.956 |
| 2026-01-20 | 2.16港币 | 0.866 | 11.05% | 1.035 | 1.558 | 4.956 |
| 2026-01-19 | 2.04港币 | 0.818 | 8.46% | 1.035 | 1.566 | 5.003 |
| 2026-01-16 | 2.02港币 | 0.810 | 7.76% | 1.036 | 1.570 | 5.110 |
| 2026-01-15 | 2.02港币 | 0.810 | 7.76% | 1.039 | 1.576 | 5.118 |
| 2026-01-14 | 1.96港币 | 0.785 | 6.54% | 1.040 | 1.580 | 5.118 |
| 2026-01-13 | 1.86港币 | 0.745 | 5.05% | 1.047 | 1.580 | 5.118 |
| 2026-01-12 | 1.98港币 | 0.793 | 6.55% | 1.050 | 1.586 | 5.159 |
| 2026-01-09 | 1.87港币 | 0.749 | 5.17% | 1.051 | 1.594 | 5.203 |
| 2026-01-08 | 1.87港币 | 0.749 | 5.17% | 1.055 | 1.596 | 5.211 |
| 2026-01-07 | 1.92港币 | 0.769 | 5.72% | 1.055 | 1.596 | 5.211 |
| 2026-01-06 | 1.86港币 | 0.745 | 5.05% | 1.055 | 1.604 | 5.211 |
| 2026-01-05 | 1.90港币 | 0.761 | 5.46% | 1.055 | 1.615 | 5.216 |
| 2026-01-02 | 1.88港币 | 0.753 | 5.31% | 1.055 | 1.637 | 5.240 |
| 2025-12-31 | 1.79港币 | 0.717 | 2.45% | 1.059 | 1.642 | 5.240 |
| 2025-12-30 | 1.76港币 | 0.705 | 1.77% | 1.060 | 1.648 | 5.240 |
| 2025-12-29 | 1.81港币 | 0.725 | 3.41% | 1.060 | 1.668 | 5.249 |