九毛九 港股通 空最新回购 (2026-04-15) 官网 ( 09922.hk) | 41.91 | 0.76 | 1.03% (0.92%) | 上市时间2020-01-15股价1.95港币涨跌幅0%成交金额779.21万港币换手率0.29%市值27.14亿港币H股市值27.14亿港币总股本13.92亿H股本13.92亿每手股数1,000上市至今年化投资收益率-22.39%港股通持仓占H股比例15.76% (4.21亿港币2026-04-14) 累计做空占H股比例3.16% (7,704.91万港币2026-04-02) | |||
| 所属三级行业餐饮 (恒生) | 市盈率 | 20.84 | 市净率 | 3.08 | 股息率 | 3.16% (3.13%) | 恒生:非必需性消费旅游及消闲设施餐饮 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (3): | 双击编辑备注 |
九毛九(09922) - 历史波动率和股价曲线图
最后更新于：2026-04-16
九毛九(09922) 的波动率为46.25%。最新更新于2026-04-16。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-16 | 1.95港币 | 46.25% |
| 2026-04-15 | 1.95港币 | 47.12% |
| 2026-04-14 | 1.92港币 | 47.07% |
| 2026-04-13 | 1.90港币 | 47.30% |
| 2026-04-10 | 1.87港币 | 46.96% |
| 2026-04-09 | 1.82港币 | 45.80% |
| 2026-04-08 | 1.81港币 | 46.17% |
| 2026-04-02 | 1.75港币 | 46.50% |
| 2026-04-01 | 1.73港币 | 46.36% |
| 2026-03-31 | 1.63港币 | 39.68% |
| 2026-03-30 | 1.69港币 | 38.59% |
| 2026-03-27 | 1.70港币 | 41.47% |
| 2026-03-26 | 1.69港币 | 41.61% |
| 2026-03-25 | 1.75港币 | 40.93% |
| 2026-03-24 | 1.77港币 | 40.93% |
| 2026-03-23 | 1.69港币 | 35.03% |
| 2026-03-20 | 1.78港币 | 31.95% |
| 2026-03-19 | 1.86港币 | 29.99% |
| 2026-03-18 | 1.90港币 | 29.83% |
| 2026-03-17 | 1.90港币 | 36.30% |
| 2026-03-16 | 1.91港币 | 40.04% |
| 2026-03-13 | 1.86港币 | 38.42% |
| 2026-03-12 | 1.88港币 | 39.28% |
| 2026-03-11 | 1.91港币 | 39.19% |