九毛九 港股通 空最新回购 (2026-02-13) 官网 ( 09922.hk) | 64.72 | 0.90 | 1.79% | 上市时间2020-01-15股价2.24港币涨跌幅0.45%成交金额694.01万港币换手率0.22%市值31.18亿港币H股市值31.18亿港币总股本13.92亿H股本13.92亿每手股数1,000上市至今年化投资收益率-21.12%港股通持仓占H股比例16.91% (5.34亿港币2026-02-13) 累计做空占H股比例4.75% (1.49亿港币2026-02-06) | |||
| 所属三级行业餐饮 (恒生) | 市盈率 | 25.69 | 市净率 | 3.40 | 股息率 | 3.19% | 恒生:非必需性消费旅游及消闲设施餐饮 |
| 备注 (3): | 双击编辑备注 |
九毛九(09922) - 历史波动率和股价曲线图
最后更新于：2026-02-20
九毛九(09922) 的波动率为49.46%。最新更新于2026-02-20。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-02-20 | 2.24港币 | 49.46% |
| 2026-02-16 | 2.23港币 | 53.22% |
| 2026-02-13 | 2.27港币 | 52.59% |
| 2026-02-12 | 2.16港币 | 49.99% |
| 2026-02-11 | 2.28港币 | 45.94% |
| 2026-02-10 | 2.26港币 | 48.62% |
| 2026-02-09 | 2.23港币 | 54.92% |
| 2026-02-06 | 2.25港币 | 57.50% |
| 2026-02-05 | 2.18港币 | 56.96% |
| 2026-02-04 | 2.14港币 | 58.04% |
| 2026-02-03 | 2.06港币 | 57.61% |
| 2026-02-02 | 2.07港币 | 58.28% |
| 2026-01-30 | 2.14港币 | 56.59% |
| 2026-01-29 | 2.27港币 | 52.89% |
| 2026-01-28 | 2.17港币 | 51.47% |
| 2026-01-27 | 2.21港币 | 52.30% |
| 2026-01-26 | 2.21港币 | 52.17% |
| 2026-01-23 | 2.14港币 | 51.56% |
| 2026-01-22 | 2.09港币 | 52.42% |
| 2026-01-21 | 2.09港币 | 52.86% |
| 2026-01-20 | 2.16港币 | 50.97% |
| 2026-01-19 | 2.04港币 | 48.30% |
| 2026-01-16 | 2.02港币 | 48.39% |
| 2026-01-15 | 2.02港币 | 48.39% |