九毛九 港股通 空最新回购 (2026-06-01) 官网 ( 09922.hk) | 33.96 | 0.61 | 1.27% (1.27%) | 上市时间2020-01-15股价1.58港币涨跌幅-1.86%成交金额410.95万港币换手率0.19%市值21.99亿港币H股市值21.99亿港币总股本13.92亿H股本13.92亿每手股数1,000上市至今年化投资收益率-24.52%港股通持仓占H股比例15.01% (3.13亿港币2026-05-28) 累计做空占H股比例2.76% (5,878.62万港币2026-05-22) | |||
| 所属三级行业餐饮 (恒生) | 市盈率 | 18.21 | 市净率 | 2.68 | 股息率 | 3.64% (3.56%) | 恒生:非必需性消费旅游及消闲设施餐饮 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (3): | 双击编辑备注 |
九毛九(09922) - 历史波动率和股价曲线图
最后更新于：2026-06-02
九毛九(09922) 的波动率为31.04%。最新更新于2026-06-02。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-02 | 1.58港币 | 31.04% |
| 2026-06-01 | 1.61港币 | 32.99% |
| 2026-05-29 | 1.55港币 | 33.84% |
| 2026-05-28 | 1.50港币 | 31.05% |
| 2026-05-27 | 1.53港币 | 31.28% |
| 2026-05-26 | 1.54港币 | 31.29% |
| 2026-05-22 | 1.53港币 | 30.87% |
| 2026-05-21 | 1.54港币 | 31.40% |
| 2026-05-20 | 1.56港币 | 31.59% |
| 2026-05-19 | 1.58港币 | 32.97% |
| 2026-05-18 | 1.57港币 | 32.41% |
| 2026-05-15 | 1.62港币 | 31.51% |
| 2026-05-14 | 1.64港币 | 31.66% |
| 2026-05-13 | 1.67港币 | 32.56% |
| 2026-05-12 | 1.68港币 | 33.14% |
| 2026-05-11 | 1.72港币 | 33.36% |
| 2026-05-08 | 1.74港币 | 35.01% |
| 2026-05-07 | 1.77港币 | 34.65% |
| 2026-05-06 | 1.74港币 | 36.27% |
| 2026-05-05 | 1.81港币 | 33.37% |
| 2026-05-04 | 1.80港币 | 39.09% |
| 2026-04-30 | 1.75港币 | 40.66% |
| 2026-04-29 | 1.85港币 | 34.77% |
| 2026-04-28 | 1.83港币 | 34.69% |