九毛九 港股通 空最新回购 (2025-10-17) 官网 ( 09922.hk) | 51.07 | 0.71 | 2.27% | 上市时间2020-01-15股价1.76港币涨跌幅-2.76%成交金额868.16万港币换手率0.35%市值24.60亿港币H股市值24.60亿港币总股本13.98亿H股本13.98亿每手股数1,000上市至今年化投资收益率-24.67%港股通持仓占H股比例17.85% (4.47亿港币2025-12-24) 累计做空占H股比例5.85% (1.45亿港币2025-12-19) | |||
| 所属三级行业餐饮 (恒生) | 市盈率 | 23.52 | 市净率 | 2.97 | 股息率 | 3.51% | 恒生:非必需性消费旅游及消闲设施餐饮 |
| 备注 (3): | 双击编辑备注 |
九毛九(09922) - 历史波动率和股价曲线图
最后更新于：2025-12-30
九毛九(09922) 的波动率为38.79%。最新更新于2025-12-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-12-30 | 1.76港币 | 38.79% |
| 2025-12-29 | 1.81港币 | 37.48% |
| 2025-12-24 | 1.79港币 | 37.48% |
| 2025-12-23 | 1.78港币 | 39.38% |
| 2025-12-22 | 1.82港币 | 39.89% |
| 2025-12-19 | 1.77港币 | 40.49% |
| 2025-12-18 | 1.72港币 | 41.49% |
| 2025-12-17 | 1.73港币 | 42.05% |
| 2025-12-16 | 1.73港币 | 42.15% |
| 2025-12-15 | 1.73港币 | 42.38% |
| 2025-12-12 | 1.72港币 | 42.26% |
| 2025-12-11 | 1.66港币 | 41.02% |
| 2025-12-10 | 1.66港币 | 40.93% |
| 2025-12-09 | 1.60港币 | 37.45% |
| 2025-12-08 | 1.67港币 | 39.76% |
| 2025-12-05 | 1.75港币 | 44.35% |
| 2025-12-04 | 1.74港币 | 44.58% |
| 2025-12-03 | 1.80港币 | 43.21% |
| 2025-12-02 | 1.79港币 | 43.36% |
| 2025-12-01 | 1.81港币 | 43.21% |
| 2025-11-28 | 1.78港币 | 43.22% |
| 2025-11-27 | 1.79港币 | 45.37% |
| 2025-11-26 | 1.81港币 | 52.03% |
| 2025-11-25 | 1.75港币 | 50.71% |