艾德韦宣集团(09919) - 历史市现率走势图
最后更新于：2026-04-02
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-04-02 | 0.95港币 | 9.31 |
| 2026-04-01 | 0.95港币 | 9.31 |
| 2026-03-31 | 0.95港币 | 9.31 |
| 2026-03-30 | 0.95港币 | 9.31 |
| 2026-03-27 | 0.96港币 | 9.41 |
| 2026-03-26 | 0.96港币 | 9.41 |
| 2026-03-25 | 1.03港币 | 10.09 |
| 2026-03-24 | 1.00港币 | 9.80 |
| 2026-03-23 | 0.99港币 | 9.70 |
| 2026-03-20 | 1.00港币 | 9.80 |
| 2026-03-19 | 1.00港币 | 9.80 |
| 2026-03-18 | 1.00港币 | 9.80 |
| 2026-03-17 | 1.01港币 | 9.90 |
| 2026-03-16 | 1.00港币 | 9.80 |
| 2026-03-13 | 0.99港币 | 9.70 |
| 2026-03-12 | 1.00港币 | 9.80 |
| 2026-03-11 | 1.01港币 | 9.90 |
| 2026-03-10 | 1.00港币 | 9.80 |
| 2026-03-09 | 1.00港币 | 9.80 |
| 2026-03-06 | 1.02港币 | 10.00 |
| 2026-03-05 | 1.00港币 | 9.80 |
| 2026-03-04 | 0.99港币 | 9.70 |
| 2026-03-03 | 1.00港币 | 9.80 |
| 2026-03-02 | 1.03港币 | 10.09 |