艾德韦宣集团(09919) - 历史波动率和股价曲线图
最后更新于：2026-06-08
艾德韦宣集团(09919) 的波动率为24.75%。最新更新于2026-06-08。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-08 | 0.81港币 | 24.75% |
| 2026-06-05 | 0.85港币 | 18.22% |
| 2026-06-04 | 0.86港币 | 17.69% |
| 2026-06-03 | 0.85港币 | 17.19% |
| 2026-06-02 | 0.85港币 | 17.70% |
| 2026-06-01 | 0.85港币 | 18.15% |
| 2026-05-29 | 0.85港币 | 20.21% |
| 2026-05-28 | 0.84港币 | 19.72% |
| 2026-05-27 | 0.84港币 | 20.21% |
| 2026-05-26 | 0.83港币 | 20.10% |
| 2026-05-22 | 0.86港币 | 15.49% |
| 2026-05-21 | 0.87港币 | 19.26% |
| 2026-05-20 | 0.87港币 | 19.26% |
| 2026-05-19 | 0.87港币 | 19.26% |
| 2026-05-18 | 0.87港币 | 19.26% |
| 2026-05-15 | 0.87港币 | 19.98% |
| 2026-05-14 | 0.87港币 | 19.98% |
| 2026-05-13 | 0.86港币 | 19.69% |
| 2026-05-12 | 0.85港币 | 19.90% |
| 2026-05-11 | 0.84港币 | 19.45% |
| 2026-05-08 | 0.84港币 | 25.51% |
| 2026-05-07 | 0.85港币 | 25.27% |
| 2026-05-06 | 0.85港币 | 25.27% |
| 2026-05-05 | 0.85港币 | 25.27% |