新东方-S(09901) - 历史市现率走势图
最后更新于：2026-07-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-24 | 38.48港币 | 8.52 |
| 2026-07-23 | 38.78港币 | 8.59 |
| 2026-07-22 | 38.30港币 | 8.48 |
| 2026-07-21 | 39.52港币 | 8.75 |
| 2026-07-20 | 39.74港币 | 8.80 |
| 2026-07-17 | 38.94港币 | 8.62 |
| 2026-07-16 | 39.74港币 | 8.80 |
| 2026-07-15 | 39.20港币 | 8.68 |
| 2026-07-14 | 38.90港币 | 8.61 |
| 2026-07-13 | 38.44港币 | 8.51 |
| 2026-07-10 | 38.12港币 | 8.44 |
| 2026-07-09 | 38.16港币 | 8.45 |
| 2026-07-08 | 38.56港币 | 8.54 |
| 2026-07-07 | 37.76港币 | 8.36 |
| 2026-07-06 | 37.66港币 | 8.34 |
| 2026-07-03 | 37.22港币 | 8.24 |
| 2026-07-02 | 36.30港币 | 8.04 |
| 2026-06-30 | 35.88港币 | 7.95 |
| 2026-06-29 | 36.50港币 | 8.08 |
| 2026-06-26 | 34.70港币 | 7.68 |
| 2026-06-25 | 34.88港币 | 7.72 |
| 2026-06-24 | 34.78港币 | 7.70 |
| 2026-06-23 | 34.66港币 | 7.68 |
| 2026-06-22 | 35.16港币 | 7.79 |