新东方-S(09901) - 历史波动率和股价曲线图
最后更新于：2026-06-26
新东方-S(09901) 的波动率为32.04%。最新更新于2026-06-26。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-26 | 34.70港币 | 32.04% |
| 2026-06-25 | 34.88港币 | 32.13% |
| 2026-06-24 | 34.78港币 | 32.93% |
| 2026-06-23 | 34.66港币 | 32.87% |
| 2026-06-22 | 35.16港币 | 32.68% |
| 2026-06-18 | 35.40港币 | 37.85% |
| 2026-06-17 | 36.28港币 | 37.29% |
| 2026-06-16 | 35.92港币 | 37.12% |
| 2026-06-15 | 37.02港币 | 36.67% |
| 2026-06-12 | 36.68港币 | 37.86% |
| 2026-06-11 | 35.48港币 | 35.32% |
| 2026-06-10 | 35.94港币 | 35.28% |
| 2026-06-09 | 35.60港币 | 34.80% |
| 2026-06-08 | 36.76港币 | 37.20% |
| 2026-06-05 | 36.30港币 | 36.47% |
| 2026-06-04 | 36.78港币 | 36.64% |
| 2026-06-03 | 37.12港币 | 39.46% |
| 2026-06-02 | 38.44港币 | 37.96% |
| 2026-06-01 | 36.94港币 | 34.32% |
| 2026-05-29 | 36.44港币 | 33.55% |
| 2026-05-28 | 36.86港币 | 35.17% |
| 2026-05-27 | 36.70港币 | 35.53% |
| 2026-05-26 | 37.59港币 | 35.21% |
| 2026-05-22 | 37.95港币 | 35.18% |