比优集团(09893) - 历史市现率走势图
最后更新于：2026-07-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-24 | 1.71港币 | 8.98 |
| 2026-07-23 | 1.67港币 | 8.77 |
| 2026-07-22 | 1.71港币 | 8.98 |
| 2026-07-21 | 1.71港币 | 8.98 |
| 2026-07-20 | 1.70港币 | 8.93 |
| 2026-07-17 | 1.70港币 | 8.93 |
| 2026-07-16 | 1.72港币 | 9.04 |
| 2026-07-15 | 1.71港币 | 8.98 |
| 2026-07-14 | 1.75港币 | 9.20 |
| 2026-07-13 | 1.75港币 | 9.20 |
| 2026-07-10 | 1.71港币 | 8.98 |
| 2026-07-09 | 1.72港币 | 9.04 |
| 2026-07-08 | 1.72港币 | 9.04 |
| 2026-07-07 | 1.75港币 | 9.20 |
| 2026-07-06 | 1.76港币 | 9.25 |
| 2026-07-03 | 1.77港币 | 9.30 |
| 2026-07-02 | 1.78港币 | 9.35 |
| 2026-06-30 | 1.79港币 | 11.88 |
| 2026-06-29 | 1.90港币 | 12.61 |
| 2026-06-26 | 1.84港币 | 12.21 |
| 2026-06-25 | 1.83港币 | 12.15 |
| 2026-06-24 | 1.85港币 | 12.28 |
| 2026-06-23 | 1.89港币 | 12.55 |
| 2026-06-22 | 1.91港币 | 12.68 |