比优集团(09893) - 历史市现率走势图
最后更新于：2026-03-26
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-03-26 | 1.51港币 | 10.02 |
| 2026-03-25 | 1.55港币 | 10.29 |
| 2026-03-24 | 1.49港币 | 9.89 |
| 2026-03-23 | 1.49港币 | 9.89 |
| 2026-03-20 | 1.58港币 | 10.49 |
| 2026-03-19 | 1.64港币 | 10.89 |
| 2026-03-18 | 1.64港币 | 10.89 |
| 2026-03-17 | 1.63港币 | 10.82 |
| 2026-03-16 | 1.65港币 | 10.95 |
| 2026-03-13 | 1.69港币 | 11.22 |
| 2026-03-12 | 1.64港币 | 10.89 |
| 2026-03-11 | 1.69港币 | 11.22 |
| 2026-03-10 | 1.69港币 | 11.22 |
| 2026-03-09 | 1.66港币 | 11.02 |
| 2026-03-06 | 1.66港币 | 11.02 |
| 2026-03-05 | 1.69港币 | 11.22 |
| 2026-03-04 | 1.70港币 | 11.29 |
| 2026-03-03 | 1.75港币 | 11.62 |
| 2026-03-02 | 1.78港币 | 11.82 |
| 2026-02-27 | 1.75港币 | 11.62 |
| 2026-02-26 | 1.73港币 | 11.48 |
| 2026-02-25 | 1.74港币 | 11.55 |
| 2026-02-24 | 1.77港币 | 11.75 |
| 2026-02-23 | 1.83港币 | 12.15 |