比优集团(09893) - 历史波动率和股价曲线图
最后更新于：2026-03-18
比优集团(09893) 的波动率为30.12%。最新更新于2026-03-18。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-03-18 | 1.64港币 | 30.12% |
| 2026-03-17 | 1.63港币 | 33.83% |
| 2026-03-16 | 1.65港币 | 34.87% |
| 2026-03-13 | 1.69港币 | 36.52% |
| 2026-03-12 | 1.64港币 | 35.84% |
| 2026-03-11 | 1.69港币 | 36.55% |
| 2026-03-10 | 1.69港币 | 39.46% |
| 2026-03-09 | 1.66港币 | 45.49% |
| 2026-03-06 | 1.66港币 | 49.20% |
| 2026-03-05 | 1.69港币 | 52.57% |
| 2026-03-04 | 1.70港币 | 54.64% |
| 2026-03-03 | 1.75港币 | 54.61% |
| 2026-03-02 | 1.78港币 | 96.84% |
| 2026-02-27 | 1.75港币 | 97.22% |
| 2026-02-26 | 1.73港币 | 98.70% |
| 2026-02-25 | 1.74港币 | 112.34% |
| 2026-02-24 | 1.77港币 | 111.32% |
| 2026-02-23 | 1.83港币 | 109.62% |
| 2026-02-20 | 1.79港币 | 109.83% |
| 2026-02-16 | 1.83港币 | 108.40% |
| 2026-02-13 | 1.81港币 | 109.18% |
| 2026-02-12 | 1.74港币 | 110.03% |
| 2026-02-11 | 1.79港币 | 108.27% |
| 2026-02-10 | 1.73港币 | 108.34% |