比优集团(09893) - 历史波动率和股价曲线图
最后更新于：2026-05-12
比优集团(09893) 的波动率为33.86%。最新更新于2026-05-12。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-12 | 1.98港币 | 33.86% |
| 2026-05-11 | 1.90港币 | 32.92% |
| 2026-05-08 | 1.87港币 | 32.94% |
| 2026-05-07 | 1.80港币 | 31.24% |
| 2026-05-06 | 1.81港币 | 30.96% |
| 2026-05-05 | 1.77港币 | 30.42% |
| 2026-05-04 | 1.81港币 | 28.74% |
| 2026-04-30 | 1.79港币 | 28.68% |
| 2026-04-29 | 1.80港币 | 38.52% |
| 2026-04-28 | 1.73港币 | 55.11% |
| 2026-04-27 | 1.62港币 | 51.62% |
| 2026-04-24 | 1.61港币 | 53.29% |
| 2026-04-23 | 1.62港币 | 53.18% |
| 2026-04-22 | 1.61港币 | 57.65% |
| 2026-04-21 | 1.59港币 | 59.01% |
| 2026-04-20 | 1.59港币 | 59.01% |
| 2026-04-17 | 1.60港币 | 59.05% |
| 2026-04-16 | 1.60港币 | 59.18% |
| 2026-04-15 | 1.57港币 | 59.17% |
| 2026-04-14 | 1.58港币 | 60.35% |
| 2026-04-13 | 1.58港币 | 61.16% |
| 2026-04-10 | 1.60港币 | 61.07% |
| 2026-04-09 | 1.60港币 | 61.51% |
| 2026-04-08 | 1.61港币 | 61.49% |