比优集团(09893) - 历史波动率和股价曲线图
最后更新于：2026-07-09
比优集团(09893) 的波动率为36.13%。最新更新于2026-07-09。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-09 | 1.72港币 | 36.13% |
| 2026-07-08 | 1.72港币 | 36.13% |
| 2026-07-07 | 1.75港币 | 37.22% |
| 2026-07-06 | 1.76港币 | 37.59% |
| 2026-07-03 | 1.77港币 | 37.71% |
| 2026-07-02 | 1.78港币 | 37.71% |
| 2026-06-30 | 1.79港币 | 38.62% |
| 2026-06-29 | 1.90港币 | 33.40% |
| 2026-06-26 | 1.84港币 | 31.50% |
| 2026-06-25 | 1.83港币 | 36.25% |
| 2026-06-24 | 1.85港币 | 37.59% |
| 2026-06-23 | 1.89港币 | 41.61% |
| 2026-06-22 | 1.91港币 | 53.78% |
| 2026-06-18 | 1.94港币 | 53.75% |
| 2026-06-17 | 1.84港币 | 49.67% |
| 2026-06-16 | 1.86港币 | 50.11% |
| 2026-06-15 | 1.86港币 | 50.91% |
| 2026-06-12 | 1.81港币 | 49.65% |
| 2026-06-11 | 1.81港币 | 49.58% |
| 2026-06-10 | 1.85港币 | 56.12% |
| 2026-06-09 | 1.85港币 | 58.31% |
| 2026-06-08 | 1.85港币 | 58.63% |
| 2026-06-05 | 1.91港币 | 58.94% |
| 2026-06-04 | 1.89港币 | 58.94% |