百度集团-SW(09888) - 历史市现率走势图
最后更新于:2026-01-21
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-21 | 153.70港币 | 141.60 |
| 2026-01-20 | 148.80港币 | 137.08 |
| 2026-01-19 | 147.40港币 | 135.79 |
| 2026-01-16 | 145.60港币 | 134.13 |
| 2026-01-15 | 146.20港币 | 134.69 |
| 2026-01-14 | 145.10港币 | 133.67 |
| 2026-01-13 | 142.40港币 | 131.19 |
| 2026-01-12 | 144.70港币 | 133.31 |
| 2026-01-09 | 137.40港币 | 126.58 |
| 2026-01-08 | 140.30港币 | 129.25 |
| 2026-01-07 | 145.10港币 | 133.67 |
| 2026-01-06 | 145.90港币 | 134.41 |
| 2026-01-05 | 143.40港币 | 132.11 |
| 2026-01-02 | 143.80港币 | 132.48 |
| 2025-12-31 | 131.50港币 | 121.14 |
| 2025-12-30 | 129.70港币 | 119.49 |
| 2025-12-29 | 119.10港币 | 109.72 |
| 2025-12-24 | 119.50港币 | 110.09 |
| 2025-12-23 | 119.80港币 | 110.37 |
| 2025-12-22 | 120.30港币 | 110.83 |
| 2025-12-19 | 118.80港币 | 109.45 |
| 2025-12-18 | 117.60港币 | 108.34 |
| 2025-12-17 | 118.60港币 | 109.26 |
| 2025-12-16 | 116.60港币 | 107.42 |