百度集团-SW(09888) - 历史市现率走势图
最后更新于:2025-12-10
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-12-10 | 123.60港币 | 113.87 |
| 2025-12-09 | 121.40港币 | 111.84 |
| 2025-12-08 | 125.80港币 | 115.89 |
| 2025-12-05 | 121.60港币 | 112.02 |
| 2025-12-04 | 115.80港币 | 106.68 |
| 2025-12-03 | 114.60港币 | 105.58 |
| 2025-12-02 | 115.70港币 | 106.59 |
| 2025-12-01 | 115.60港币 | 106.50 |
| 2025-11-28 | 113.80港币 | 104.84 |
| 2025-11-27 | 112.70港币 | 103.83 |
| 2025-11-26 | 114.50港币 | 105.48 |
| 2025-11-25 | 116.90港币 | 107.69 |
| 2025-11-24 | 111.80港币 | 103.00 |
| 2025-11-21 | 107.30港币 | 98.85 |
| 2025-11-20 | 113.90港币 | 104.93 |
| 2025-11-19 | 111.20港币 | 102.44 |
| 2025-11-18 | 111.40港币 | 33.24 |
| 2025-11-17 | 113.60港币 | 33.90 |
| 2025-11-14 | 117.10港币 | 34.94 |
| 2025-11-13 | 126.20港币 | 37.66 |
| 2025-11-12 | 126.30港币 | 37.69 |
| 2025-11-11 | 128.70港币 | 38.40 |
| 2025-11-10 | 125.80港币 | 37.54 |
| 2025-11-07 | 124.40港币 | 37.12 |