百度集团-SW(09888) - 历史市现率走势图
最后更新于:2026-07-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-24 | 104.30港币 | 46.40 |
| 2026-07-23 | 106.80港币 | 47.52 |
| 2026-07-22 | 104.40港币 | 46.45 |
| 2026-07-21 | 107.20港币 | 47.69 |
| 2026-07-20 | 109.20港币 | 48.58 |
| 2026-07-17 | 106.50港币 | 47.38 |
| 2026-07-16 | 110.30港币 | 49.07 |
| 2026-07-15 | 107.50港币 | 47.83 |
| 2026-07-14 | 106.00港币 | 47.16 |
| 2026-07-13 | 114.30港币 | 50.85 |
| 2026-07-10 | 115.40港币 | 51.34 |
| 2026-07-09 | 114.40港币 | 50.90 |
| 2026-07-08 | 117.60港币 | 52.32 |
| 2026-07-07 | 110.60港币 | 49.21 |
| 2026-07-06 | 110.50港币 | 49.16 |
| 2026-07-03 | 110.90港币 | 49.34 |
| 2026-07-02 | 110.00港币 | 48.94 |
| 2026-06-30 | 109.60港币 | 48.76 |
| 2026-06-29 | 104.30港币 | 46.40 |
| 2026-06-26 | 98.75港币 | 43.93 |
| 2026-06-25 | 103.40港币 | 46.00 |
| 2026-06-24 | 107.10港币 | 47.65 |
| 2026-06-23 | 104.70港币 | 46.58 |
| 2026-06-22 | 108.70港币 | 48.36 |