叮当健康(09886) - 历史市现率走势图
最后更新于：2026-03-27
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-03-27 | 0.87港币 | 10.11 |
| 2026-03-26 | 0.87港币 | 10.11 |
| 2026-03-25 | 0.85港币 | 9.88 |
| 2026-03-24 | 0.84港币 | 9.77 |
| 2026-03-23 | 0.81港币 | 9.42 |
| 2026-03-20 | 0.82港币 | 9.53 |
| 2026-03-19 | 0.83港币 | 9.65 |
| 2026-03-18 | 0.79港币 | 9.18 |
| 2026-03-17 | 0.72港币 | 8.37 |
| 2026-03-16 | 0.73港币 | 8.49 |
| 2026-03-13 | 0.70港币 | 8.14 |
| 2026-03-12 | 0.73港币 | 8.49 |
| 2026-03-11 | 0.73港币 | 8.49 |
| 2026-03-10 | 0.72港币 | 8.37 |
| 2026-03-09 | 0.72港币 | 8.37 |
| 2026-03-06 | 0.73港币 | 8.49 |
| 2026-03-05 | 0.76港币 | 8.84 |
| 2026-03-04 | 0.74港币 | 8.60 |
| 2026-03-03 | 0.72港币 | 8.37 |
| 2026-03-02 | 0.75港币 | 8.72 |
| 2026-02-27 | 0.83港币 | 9.65 |
| 2026-02-26 | 0.82港币 | 9.53 |
| 2026-02-25 | 0.84港币 | 9.77 |
| 2026-02-24 | 0.89港币 | 10.35 |