叮当健康(09886) - 历史波动率和股价曲线图
最后更新于：2026-01-30
叮当健康(09886) 的波动率为53.86%。最新更新于2026-01-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-30 | 0.98港币 | 53.86% |
| 2026-01-29 | 1.00港币 | 53.81% |
| 2026-01-28 | 1.00港币 | 54.38% |
| 2026-01-27 | 1.00港币 | 54.38% |
| 2026-01-26 | 1.00港币 | 59.91% |
| 2026-01-23 | 1.00港币 | 60.11% |
| 2026-01-22 | 1.02港币 | 59.90% |
| 2026-01-21 | 1.02港币 | 61.65% |
| 2026-01-20 | 1.06港币 | 61.79% |
| 2026-01-19 | 1.08港币 | 61.80% |
| 2026-01-16 | 1.09港币 | 61.76% |
| 2026-01-15 | 1.23港币 | 42.63% |
| 2026-01-14 | 1.22港币 | 42.69% |
| 2026-01-13 | 1.18港币 | 42.29% |
| 2026-01-12 | 1.18港币 | 42.29% |
| 2026-01-09 | 1.14港币 | 40.94% |
| 2026-01-08 | 1.12港币 | 40.64% |
| 2026-01-07 | 1.08港币 | 38.71% |
| 2026-01-06 | 1.08港币 | 38.90% |
| 2026-01-05 | 1.08港币 | 38.90% |
| 2026-01-02 | 1.05港币 | 37.55% |
| 2025-12-31 | 1.07港币 | 37.08% |
| 2025-12-30 | 1.05港币 | 36.52% |
| 2025-12-29 | 1.05港币 | 36.72% |