叮当健康(09886) - 历史波动率和股价曲线图
最后更新于：2026-10-14
叮当健康(09886) 的波动率为39.14%。最新更新于2026-10-14。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-14 | 0.87港币 | 39.14% |
| 2026-10-13 | 0.84港币 | 37.35% |
| 2026-10-12 | 0.84港币 | 37.00% |
| 2026-10-09 | 0.80港币 | 31.65% |
| 2026-10-08 | 0.83港币 | 29.53% |
| 2026-10-07 | 0.83港币 | 29.67% |
| 2026-10-06 | 0.84港币 | 36.47% |
| 2026-10-05 | 0.83港币 | 36.17% |
| 2026-10-02 | 0.80港币 | 38.38% |
| 2026-09-30 | 0.80港币 | 39.65% |
| 2026-09-29 | 0.79港币 | 39.17% |
| 2026-09-28 | 0.80港币 | 41.54% |
| 2026-09-25 | 0.79港币 | 42.28% |
| 2026-09-24 | 0.80港币 | 42.21% |
| 2026-09-23 | 0.80港币 | 42.29% |
| 2026-09-22 | 0.80港币 | 43.29% |
| 2026-09-21 | 0.82港币 | 53.47% |
| 2026-09-18 | 0.84港币 | 58.42% |
| 2026-09-17 | 0.85港币 | 59.08% |
| 2026-09-16 | 0.80港币 | 57.31% |
| 2026-09-15 | 0.80港币 | 57.37% |
| 2026-09-14 | 0.80港币 | 57.43% |
| 2026-09-11 | 0.80港币 | 61.77% |
| 2026-09-10 | 0.80港币 | 61.83% |