叮当健康(09886) - 历史波动率和股价曲线图
最后更新于：2026-05-18
叮当健康(09886) 的波动率为43.16%。最新更新于2026-05-18。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-18 | 0.95港币 | 43.16% |
| 2026-05-15 | 1.00港币 | 40.58% |
| 2026-05-14 | 1.00港币 | 41.32% |
| 2026-05-13 | 0.96港币 | 39.01% |
| 2026-05-12 | 0.94港币 | 37.99% |
| 2026-05-11 | 0.98港币 | 35.55% |
| 2026-05-08 | 1.01港币 | 33.90% |
| 2026-05-07 | 1.04港币 | 34.93% |
| 2026-05-06 | 1.04港币 | 36.27% |
| 2026-05-05 | 1.03港币 | 36.27% |
| 2026-05-04 | 1.03港币 | 37.53% |
| 2026-04-30 | 1.06港币 | 35.55% |
| 2026-04-29 | 1.03港币 | 35.17% |
| 2026-04-28 | 1.06港币 | 32.52% |
| 2026-04-27 | 1.05港币 | 32.87% |
| 2026-04-24 | 1.04港币 | 32.87% |
| 2026-04-23 | 1.06港币 | 32.10% |
| 2026-04-22 | 1.11港币 | 25.30% |
| 2026-04-21 | 1.13港币 | 24.37% |
| 2026-04-20 | 1.11港币 | 27.20% |
| 2026-04-17 | 1.08港币 | 38.19% |
| 2026-04-16 | 1.06港币 | 40.07% |
| 2026-04-15 | 1.04港币 | 40.91% |
| 2026-04-14 | 1.02港币 | 46.42% |