叮当健康(09886) - 历史波动率和股价曲线图
最后更新于：2026-07-10
叮当健康(09886) 的波动率为51.41%。最新更新于2026-07-10。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-10 | 0.92港币 | 51.41% |
| 2026-07-09 | 0.97港币 | 47.14% |
| 2026-07-08 | 0.94港币 | 46.17% |
| 2026-07-07 | 0.95港币 | 46.33% |
| 2026-07-06 | 0.94港币 | 46.75% |
| 2026-07-03 | 0.94港币 | 47.15% |
| 2026-07-02 | 0.97港币 | 46.22% |
| 2026-06-30 | 0.95港币 | 50.21% |
| 2026-06-29 | 0.94港币 | 50.60% |
| 2026-06-26 | 0.92港币 | 51.50% |
| 2026-06-25 | 0.93港币 | 60.58% |
| 2026-06-24 | 0.94港币 | 60.60% |
| 2026-06-23 | 0.88港币 | 58.08% |
| 2026-06-22 | 0.96港币 | 49.18% |
| 2026-06-18 | 0.97港币 | 50.62% |
| 2026-06-17 | 0.95港币 | 50.14% |
| 2026-06-16 | 0.94港币 | 50.61% |
| 2026-06-15 | 0.93港币 | 53.49% |
| 2026-06-12 | 0.91港币 | 52.67% |
| 2026-06-11 | 0.90港币 | 54.87% |
| 2026-06-10 | 0.88港币 | 54.78% |
| 2026-06-09 | 0.88港币 | 56.42% |
| 2026-06-08 | 0.87港币 | 56.71% |
| 2026-06-05 | 0.85港币 | 56.00% |