永联丰控股(09882) - 历史市现率走势图
最后更新于：2026-05-13
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-05-13 | 1.27港币 | -73.93 |
| 2026-05-12 | 1.29港币 | -75.10 |
| 2026-05-11 | 1.35港币 | -78.59 |
| 2026-05-08 | 1.31港币 | -76.26 |
| 2026-05-07 | 1.28港币 | -74.52 |
| 2026-05-06 | 1.28港币 | -74.52 |
| 2026-05-05 | 1.30港币 | -75.68 |
| 2026-05-04 | 1.30港币 | -75.68 |
| 2026-04-30 | 1.37港币 | -79.75 |
| 2026-04-29 | 1.38港币 | -80.34 |
| 2026-04-28 | 1.44港币 | -83.83 |
| 2026-04-27 | 1.31港币 | -76.26 |
| 2026-04-24 | 1.28港币 | -74.52 |
| 2026-04-23 | 1.49港币 | -86.74 |
| 2026-04-22 | 1.17港币 | -68.11 |
| 2026-04-21 | 0.97港币 | -56.47 |
| 2026-04-20 | 0.95港币 | -55.30 |
| 2026-04-17 | 0.98港币 | -57.05 |
| 2026-04-16 | 0.95港币 | -55.30 |
| 2026-04-15 | 1.00港币 | -58.22 |
| 2026-04-14 | 1.00港币 | -58.22 |
| 2026-04-13 | 1.01港币 | 57.98 |
| 2026-04-10 | 1.15港币 | 66.01 |
| 2026-04-09 | 1.15港币 | 66.01 |