永联丰控股(09882) - 历史市现率走势图
最后更新于：2026-07-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-22 | 0.96港币 | -55.89 |
| 2026-07-21 | 0.81港币 | -47.15 |
| 2026-07-20 | 0.81港币 | -47.15 |
| 2026-07-17 | 0.81港币 | -47.15 |
| 2026-07-16 | 0.81港币 | -47.15 |
| 2026-07-15 | 0.81港币 | -47.15 |
| 2026-07-14 | 0.81港币 | -47.15 |
| 2026-07-13 | 0.81港币 | -47.15 |
| 2026-07-10 | 0.81港币 | -47.15 |
| 2026-07-09 | 0.88港币 | -51.23 |
| 2026-07-08 | 0.88港币 | -51.23 |
| 2026-07-07 | 0.98港币 | -57.05 |
| 2026-07-06 | 0.99港币 | -57.63 |
| 2026-07-03 | 0.98港币 | -57.05 |
| 2026-07-02 | 0.97港币 | -56.47 |
| 2026-06-30 | 0.96港币 | -55.89 |
| 2026-06-29 | 0.97港币 | -56.47 |
| 2026-06-26 | 0.95港币 | -55.30 |
| 2026-06-25 | 0.98港币 | -57.05 |
| 2026-06-24 | 0.99港币 | -57.63 |
| 2026-06-23 | 0.99港币 | -57.63 |
| 2026-06-22 | 1.03港币 | -59.96 |
| 2026-06-18 | 1.10港币 | -64.04 |
| 2026-06-17 | 1.10港币 | -64.04 |