永联丰控股(09882) - 历史波动率和股价曲线图
最后更新于：2026-06-30
永联丰控股(09882) 的波动率为36.69%。最新更新于2026-06-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-30 | 0.96港币 | 36.69% |
| 2026-06-29 | 0.97港币 | 38.83% |
| 2026-06-26 | 0.95港币 | 50.43% |
| 2026-06-25 | 0.98港币 | 51.95% |
| 2026-06-24 | 0.99港币 | 52.10% |
| 2026-06-23 | 0.99港币 | 52.16% |
| 2026-06-22 | 1.03港币 | 51.52% |
| 2026-06-18 | 1.10港币 | 47.05% |
| 2026-06-17 | 1.10港币 | 47.12% |
| 2026-06-16 | 1.10港币 | 47.36% |
| 2026-06-15 | 1.10港币 | 47.68% |
| 2026-06-12 | 1.06港币 | 45.11% |
| 2026-06-11 | 1.06港币 | 45.11% |
| 2026-06-10 | 1.03港币 | 42.88% |
| 2026-06-09 | 1.01港币 | 42.89% |
| 2026-06-08 | 1.02港币 | 45.72% |
| 2026-06-05 | 1.02港币 | 47.27% |
| 2026-06-04 | 1.02港币 | 47.27% |
| 2026-06-03 | 1.02港币 | 47.10% |
| 2026-06-02 | 1.01港币 | 46.61% |
| 2026-06-01 | 1.01港币 | 48.41% |
| 2026-05-29 | 1.05港币 | 47.66% |
| 2026-05-28 | 1.16港币 | 37.16% |
| 2026-05-27 | 1.22港币 | 50.07% |