容大科技(09881) - 历史市现率走势图
最后更新于：2026-01-09
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-09 | 19.98港币 | 170.12 |
| 2026-01-08 | 17.72港币 | 150.88 |
| 2026-01-07 | 15.25港币 | 129.85 |
| 2026-01-06 | 15.20港币 | 129.42 |
| 2026-01-05 | 15.34港币 | 130.61 |
| 2026-01-02 | 15.98港币 | 136.06 |
| 2025-12-31 | 15.87港币 | 135.13 |
| 2025-12-30 | 15.87港币 | 135.13 |
| 2025-12-29 | 16.25港币 | 138.36 |
| 2025-12-24 | 15.90港币 | 135.38 |
| 2025-12-23 | 15.10港币 | 128.57 |
| 2025-12-22 | 13.15港币 | 111.97 |
| 2025-12-19 | 14.03港币 | 119.46 |
| 2025-12-18 | 13.30港币 | 113.25 |
| 2025-12-17 | 13.29港币 | 113.16 |
| 2025-12-16 | 13.20港币 | 112.39 |
| 2025-12-15 | 13.27港币 | 112.99 |
| 2025-12-12 | 13.01港币 | 110.78 |
| 2025-12-11 | 12.80港币 | 108.99 |
| 2025-12-10 | 12.71港币 | 108.22 |
| 2025-12-09 | 12.41港币 | 105.67 |
| 2025-12-08 | 12.00港币 | 102.18 |
| 2025-12-05 | 12.20港币 | 103.88 |
| 2025-12-04 | 12.70港币 | 108.14 |