容大科技(09881) - 历史市现率走势图
最后更新于：2026-03-31
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-03-31 | 17.70港币 | 150.71 |
| 2026-03-30 | 20.68港币 | 176.08 |
| 2026-03-27 | 20.74港币 | 176.59 |
| 2026-03-26 | 20.00港币 | 170.29 |
| 2026-03-25 | 20.00港币 | 170.29 |
| 2026-03-24 | 21.52港币 | 183.24 |
| 2026-03-23 | 21.80港币 | 185.62 |
| 2026-03-20 | 22.54港币 | 191.92 |
| 2026-03-19 | 23.18港币 | 197.37 |
| 2026-03-18 | 24.00港币 | 204.35 |
| 2026-03-17 | 23.92港币 | 203.67 |
| 2026-03-16 | 24.00港币 | 204.35 |
| 2026-03-13 | 25.74港币 | 219.17 |
| 2026-03-12 | 26.00港币 | 221.38 |
| 2026-03-11 | 26.46港币 | 225.30 |
| 2026-03-10 | 25.18港币 | 214.40 |
| 2026-03-09 | 24.38港币 | 207.59 |
| 2026-03-06 | 23.66港币 | 201.46 |
| 2026-03-05 | 24.12港币 | 205.37 |
| 2026-03-04 | 23.72港币 | 201.97 |
| 2026-03-03 | 22.86港币 | 194.64 |
| 2026-03-02 | 22.44港币 | 191.07 |
| 2026-02-27 | 22.30港币 | 189.88 |
| 2026-02-26 | 22.30港币 | 189.88 |