容大科技(09881) - 历史市现率走势图
最后更新于：2026-02-27
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-02-27 | 22.30港币 | 189.88 |
| 2026-02-26 | 22.30港币 | 189.88 |
| 2026-02-25 | 22.06港币 | 187.83 |
| 2026-02-24 | 21.98港币 | 187.15 |
| 2026-02-23 | 21.96港币 | 186.98 |
| 2026-02-20 | 21.00港币 | 178.81 |
| 2026-02-16 | 21.42港币 | 182.38 |
| 2026-02-13 | 21.34港币 | 181.70 |
| 2026-02-12 | 21.02港币 | 178.98 |
| 2026-02-11 | 20.38港币 | 173.53 |
| 2026-02-10 | 20.64港币 | 175.74 |
| 2026-02-09 | 20.88港币 | 177.79 |
| 2026-02-06 | 21.00港币 | 178.81 |
| 2026-02-05 | 20.62港币 | 175.57 |
| 2026-02-04 | 20.18港币 | 171.83 |
| 2026-02-03 | 21.64港币 | 184.26 |
| 2026-02-02 | 22.40港币 | 190.73 |
| 2026-01-30 | 22.18港币 | 188.85 |
| 2026-01-29 | 23.32港币 | 198.56 |
| 2026-01-28 | 23.96港币 | 204.01 |
| 2026-01-27 | 22.64港币 | 192.77 |
| 2026-01-26 | 22.50港币 | 191.58 |
| 2026-01-23 | 23.34港币 | 198.73 |
| 2026-01-22 | 21.54港币 | 183.41 |