容大科技(09881) - 历史市现率走势图
最后更新于：2025-12-09
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-12-09 | 12.41港币 | 105.67 |
| 2025-12-08 | 12.00港币 | 102.18 |
| 2025-12-05 | 12.20港币 | 103.88 |
| 2025-12-04 | 12.70港币 | 108.14 |
| 2025-12-03 | 12.70港币 | 108.14 |
| 2025-12-02 | 12.86港币 | 109.50 |
| 2025-12-01 | 12.77港币 | 108.73 |
| 2025-11-28 | 12.89港币 | 109.75 |
| 2025-11-27 | 13.00港币 | 110.69 |
| 2025-11-26 | 12.71港币 | 108.22 |
| 2025-11-25 | 12.92港币 | 110.01 |
| 2025-11-24 | 12.83港币 | 109.24 |
| 2025-11-21 | 12.82港币 | 109.16 |
| 2025-11-20 | 12.65港币 | 107.71 |
| 2025-11-19 | 13.41港币 | 114.18 |
| 2025-11-18 | 13.01港币 | 110.78 |
| 2025-11-17 | 12.83港币 | 109.24 |
| 2025-11-14 | 12.15港币 | 103.45 |
| 2025-11-13 | 12.20港币 | 103.88 |
| 2025-11-12 | 12.77港币 | 108.73 |
| 2025-11-11 | 12.15港币 | 103.45 |
| 2025-11-10 | 12.10港币 | 103.03 |
| 2025-11-07 | 11.70港币 | 99.62 |
| 2025-11-06 | 11.01港币 | 93.75 |