容大科技(09881) - 历史波动率和股价曲线图
最后更新于：2025-12-10
容大科技(09881) 的波动率为43.91%。最新更新于2025-12-10。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-12-10 | 12.71港币 | 43.91% |
| 2025-12-09 | 12.41港币 | 46.67% |
| 2025-12-08 | 12.00港币 | 45.09% |
| 2025-12-05 | 12.20港币 | 46.21% |
| 2025-12-04 | 12.70港币 | 47.84% |
| 2025-12-03 | 12.70港币 | 48.20% |
| 2025-12-02 | 12.86港币 | 49.10% |
| 2025-12-01 | 12.77港币 | 49.11% |
| 2025-11-28 | 12.89港币 | 52.66% |
| 2025-11-27 | 13.00港币 | 52.16% |
| 2025-11-26 | 12.71港币 | 52.87% |
| 2025-11-25 | 12.92港币 | 62.78% |
| 2025-11-24 | 12.83港币 | 64.26% |
| 2025-11-21 | 12.82港币 | 65.21% |
| 2025-11-20 | 12.65港币 | 65.64% |
| 2025-11-19 | 13.41港币 | 65.33% |
| 2025-11-18 | 13.01港币 | 70.52% |
| 2025-11-17 | 12.83港币 | 71.17% |
| 2025-11-14 | 12.15港币 | 77.82% |
| 2025-11-13 | 12.20港币 | 77.74% |
| 2025-11-12 | 12.77港币 | 75.01% |
| 2025-11-11 | 12.15港币 | 74.09% |
| 2025-11-10 | 12.10港币 | 75.26% |
| 2025-11-07 | 11.70港币 | 75.31% |