容大科技(09881) - 历史波动率和股价曲线图
最后更新于：2026-02-13
容大科技(09881) 的波动率为70.39%。最新更新于2026-02-13。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-02-13 | 21.34港币 | 70.39% |
| 2026-02-12 | 21.02港币 | 70.75% |
| 2026-02-11 | 20.38港币 | 70.36% |
| 2026-02-10 | 20.64港币 | 72.64% |
| 2026-02-09 | 20.88港币 | 72.71% |
| 2026-02-06 | 21.00港币 | 73.37% |
| 2026-02-05 | 20.62港币 | 84.35% |
| 2026-02-04 | 20.18港币 | 98.35% |
| 2026-02-03 | 21.64港币 | 93.38% |
| 2026-02-02 | 22.40港币 | 91.93% |
| 2026-01-30 | 22.18港币 | 94.33% |
| 2026-01-29 | 23.32港币 | 91.11% |
| 2026-01-28 | 23.96港币 | 89.78% |
| 2026-01-27 | 22.64港币 | 90.03% |
| 2026-01-26 | 22.50港币 | 89.96% |
| 2026-01-23 | 23.34港币 | 88.37% |
| 2026-01-22 | 21.54港币 | 95.57% |
| 2026-01-21 | 20.84港币 | 100.61% |
| 2026-01-20 | 18.52港币 | 94.68% |
| 2026-01-19 | 18.34港币 | 94.82% |
| 2026-01-16 | 18.69港币 | 94.00% |
| 2026-01-15 | 18.17港币 | 94.24% |
| 2026-01-14 | 18.31港币 | 93.84% |
| 2026-01-13 | 19.21港币 | 90.65% |