容大科技(09881) - 历史波动率和股价曲线图
最后更新于：2026-03-31
容大科技(09881) 的波动率为75.21%。最新更新于2026-03-31。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-03-31 | 17.70港币 | 75.21% |
| 2026-03-30 | 20.68港币 | 53.68% |
| 2026-03-27 | 20.74港币 | 53.80% |
| 2026-03-26 | 20.00港币 | 51.73% |
| 2026-03-25 | 20.00港币 | 52.02% |
| 2026-03-24 | 21.52港币 | 45.35% |
| 2026-03-23 | 21.80港币 | 45.14% |
| 2026-03-20 | 22.54港币 | 46.06% |
| 2026-03-19 | 23.18港币 | 45.41% |
| 2026-03-18 | 24.00港币 | 43.05% |
| 2026-03-17 | 23.92港币 | 43.16% |
| 2026-03-16 | 24.00港币 | 43.84% |
| 2026-03-13 | 25.74港币 | 33.87% |
| 2026-03-12 | 26.00港币 | 34.00% |
| 2026-03-11 | 26.46港币 | 32.92% |
| 2026-03-10 | 25.18港币 | 29.86% |
| 2026-03-09 | 24.38港币 | 29.03% |
| 2026-03-06 | 23.66港币 | 39.43% |
| 2026-03-05 | 24.12港币 | 40.99% |
| 2026-03-04 | 23.72港币 | 40.77% |
| 2026-03-03 | 22.86港币 | 42.92% |
| 2026-03-02 | 22.44港币 | 43.22% |
| 2026-02-27 | 22.30港币 | 48.12% |
| 2026-02-26 | 22.30港币 | 48.18% |