蔚来-SW(09866) - 历史市现率走势图
最后更新于：2026-10-16
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-10-16 | 27.40港币 | 17.24 |
| 2026-10-15 | 26.48港币 | 16.66 |
| 2026-10-14 | 27.44港币 | 17.27 |
| 2026-10-13 | 26.74港币 | 16.82 |
| 2026-10-12 | 27.14港币 | 17.08 |
| 2026-10-09 | 27.10港币 | 17.05 |
| 2026-10-08 | 27.00港币 | 16.99 |
| 2026-10-07 | 27.16港币 | 17.09 |
| 2026-10-06 | 26.66港币 | 16.77 |
| 2026-10-05 | 26.74港币 | 16.82 |
| 2026-10-02 | 26.96港币 | 16.96 |
| 2026-09-30 | 26.48港币 | 16.66 |
| 2026-09-29 | 27.00港币 | 16.99 |
| 2026-09-28 | 28.44港币 | 17.89 |
| 2026-09-25 | 28.06港币 | 17.66 |
| 2026-09-24 | 28.40港币 | 17.87 |
| 2026-09-23 | 28.90港币 | 18.18 |
| 2026-09-22 | 28.38港币 | 17.86 |
| 2026-09-21 | 28.32港币 | 17.82 |
| 2026-09-18 | 29.10港币 | 18.31 |
| 2026-09-17 | 28.00港币 | 17.62 |
| 2026-09-16 | 28.42港币 | 17.88 |
| 2026-09-15 | 28.68港币 | 18.05 |
| 2026-09-14 | 29.34港币 | 18.46 |