蔚来-SW(09866) - 历史市现率走势图
最后更新于：2026-04-16
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-04-16 | 52.70港币 | 32.82 |
| 2026-04-15 | 51.55港币 | 32.10 |
| 2026-04-14 | 52.00港币 | 32.38 |
| 2026-04-13 | 52.40港币 | 32.63 |
| 2026-04-10 | 48.76港币 | 30.36 |
| 2026-04-09 | 51.85港币 | 32.29 |
| 2026-04-08 | 50.75港币 | 31.60 |
| 2026-04-02 | 48.70港币 | 30.33 |
| 2026-04-01 | 48.38港币 | 30.13 |
| 2026-03-31 | 43.86港币 | -10.90 |
| 2026-03-30 | 43.58港币 | -10.83 |
| 2026-03-27 | 44.70港币 | -11.11 |
| 2026-03-26 | 45.78港币 | -11.38 |
| 2026-03-25 | 46.72港币 | -11.61 |
| 2026-03-24 | 45.84港币 | -11.39 |
| 2026-03-23 | 44.10港币 | -10.96 |
| 2026-03-20 | 46.52港币 | -11.56 |
| 2026-03-19 | 47.14港币 | -11.71 |
| 2026-03-18 | 47.62港币 | -11.83 |
| 2026-03-17 | 47.32港币 | -11.76 |
| 2026-03-16 | 47.04港币 | -11.69 |
| 2026-03-13 | 44.80港币 | -11.13 |
| 2026-03-12 | 44.90港币 | -11.16 |
| 2026-03-11 | 43.50港币 | -10.81 |