蔚来-SW(09866) - 历史市现率走势图
最后更新于：2026-02-13
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-02-13 | 39.46港币 | -9.80 |
| 2026-02-12 | 39.46港币 | -9.80 |
| 2026-02-11 | 39.70港币 | -9.86 |
| 2026-02-10 | 39.08港币 | -9.71 |
| 2026-02-09 | 38.90港币 | -9.67 |
| 2026-02-06 | 39.10港币 | -9.72 |
| 2026-02-05 | 36.56港币 | -9.08 |
| 2026-02-04 | 35.60港币 | -8.85 |
| 2026-02-03 | 36.34港币 | -9.03 |
| 2026-02-02 | 36.88港币 | -9.16 |
| 2026-01-30 | 38.62港币 | -9.60 |
| 2026-01-29 | 37.26港币 | -9.26 |
| 2026-01-28 | 38.14港币 | -9.48 |
| 2026-01-27 | 36.68港币 | -9.11 |
| 2026-01-26 | 36.02港币 | -8.95 |
| 2026-01-23 | 37.44港币 | -9.30 |
| 2026-01-22 | 37.04港币 | -9.20 |
| 2026-01-21 | 36.22港币 | -9.00 |
| 2026-01-20 | 36.58港币 | -9.09 |
| 2026-01-19 | 36.74港币 | -9.13 |
| 2026-01-16 | 36.64港币 | -9.10 |
| 2026-01-15 | 36.08港币 | -8.97 |
| 2026-01-14 | 36.54港币 | -9.08 |
| 2026-01-13 | 37.72港币 | -9.37 |