蔚来-SW(09866) - 历史市现率走势图
最后更新于：2026-07-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-24 | 36.66港币 | 23.07 |
| 2026-07-23 | 37.72港币 | 23.73 |
| 2026-07-22 | 37.36港币 | 23.51 |
| 2026-07-21 | 38.92港币 | 24.49 |
| 2026-07-20 | 39.26港币 | 24.70 |
| 2026-07-17 | 37.78港币 | 23.77 |
| 2026-07-16 | 40.44港币 | 25.44 |
| 2026-07-15 | 39.58港币 | 24.90 |
| 2026-07-14 | 40.64港币 | 25.57 |
| 2026-07-13 | 37.40港币 | 23.53 |
| 2026-07-10 | 38.66港币 | 24.32 |
| 2026-07-09 | 38.04港币 | 23.93 |
| 2026-07-08 | 39.64港币 | 24.94 |
| 2026-07-07 | 39.34港币 | 24.75 |
| 2026-07-06 | 38.68港币 | 24.34 |
| 2026-07-03 | 38.40港币 | 24.16 |
| 2026-07-02 | 37.56港币 | 23.63 |
| 2026-06-30 | 38.74港币 | 24.37 |
| 2026-06-29 | 38.22港币 | 24.05 |
| 2026-06-26 | 37.12港币 | 23.36 |
| 2026-06-25 | 38.62港币 | 24.30 |
| 2026-06-24 | 39.08港币 | 24.59 |
| 2026-06-23 | 38.48港币 | 24.21 |
| 2026-06-22 | 39.22港币 | 24.68 |