蔚来-SW(09866) - 历史市现率走势图
最后更新于：2026-01-07
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-07 | 37.58港币 | -9.34 |
| 2026-01-06 | 38.88港币 | -9.66 |
| 2026-01-05 | 38.86港币 | -9.66 |
| 2026-01-02 | 41.32港币 | -10.27 |
| 2025-12-31 | 40.96港币 | -10.18 |
| 2025-12-30 | 41.20港币 | -10.24 |
| 2025-12-29 | 40.32港币 | -10.02 |
| 2025-12-24 | 38.44港币 | -9.55 |
| 2025-12-23 | 38.62港币 | -9.60 |
| 2025-12-22 | 39.00港币 | -9.69 |
| 2025-12-19 | 39.30港币 | -9.77 |
| 2025-12-18 | 38.42港币 | -9.55 |
| 2025-12-17 | 39.00港币 | -9.69 |
| 2025-12-16 | 38.84港币 | -9.65 |
| 2025-12-15 | 39.24港币 | -9.75 |
| 2025-12-12 | 40.24港币 | -10.00 |
| 2025-12-11 | 39.22港币 | -9.75 |
| 2025-12-10 | 38.96港币 | -9.68 |
| 2025-12-09 | 39.82港币 | -9.89 |
| 2025-12-08 | 39.94港币 | -9.92 |
| 2025-12-05 | 40.22港币 | -9.99 |
| 2025-12-04 | 39.38港币 | -9.79 |
| 2025-12-03 | 39.06港币 | -9.71 |
| 2025-12-02 | 40.40港币 | -10.04 |