蔚来-SW(09866) - 历史波动率和股价曲线图
最后更新于：2026-05-18
蔚来-SW(09866) 的波动率为52.07%。最新更新于2026-05-18。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-18 | 47.54港币 | 52.07% |
| 2026-05-15 | 49.28港币 | 52.76% |
| 2026-05-14 | 49.96港币 | 53.35% |
| 2026-05-13 | 48.32港币 | 51.77% |
| 2026-05-12 | 47.48港币 | 51.17% |
| 2026-05-11 | 46.84港币 | 57.75% |
| 2026-05-08 | 46.74港币 | 61.43% |
| 2026-05-07 | 47.24港币 | 62.11% |
| 2026-05-06 | 46.04港币 | 63.31% |
| 2026-05-05 | 47.72港币 | 62.16% |
| 2026-05-04 | 48.04港币 | 71.27% |
| 2026-04-30 | 49.20港币 | 70.48% |
| 2026-04-29 | 52.50港币 | 66.48% |
| 2026-04-28 | 48.28港币 | 60.96% |
| 2026-04-27 | 50.15港币 | 59.71% |
| 2026-04-24 | 49.18港币 | 59.69% |
| 2026-04-23 | 50.90港币 | 59.17% |
| 2026-04-22 | 51.35港币 | 62.78% |
| 2026-04-21 | 52.65港币 | 62.17% |
| 2026-04-20 | 53.25港币 | 62.13% |
| 2026-04-17 | 54.50港币 | 61.19% |
| 2026-04-16 | 52.70港币 | 60.39% |
| 2026-04-15 | 51.55港币 | 62.07% |
| 2026-04-14 | 52.00港币 | 61.89% |