蔚来-SW(09866) - 历史波动率和股价曲线图
最后更新于：2026-03-04
蔚来-SW(09866) 的波动率为46.43%。最新更新于2026-03-04。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-03-04 | 36.16港币 | 46.43% |
| 2026-03-03 | 36.72港币 | 48.19% |
| 2026-03-02 | 38.62港币 | 45.36% |
| 2026-02-27 | 39.60港币 | 46.24% |
| 2026-02-26 | 40.60港币 | 45.21% |
| 2026-02-25 | 40.64港币 | 47.88% |
| 2026-02-24 | 41.74港币 | 46.51% |
| 2026-02-23 | 41.10港币 | 46.76% |
| 2026-02-20 | 38.94港币 | 43.51% |
| 2026-02-16 | 39.56港币 | 43.03% |
| 2026-02-13 | 39.46港币 | 43.03% |
| 2026-02-12 | 39.46港币 | 43.20% |
| 2026-02-11 | 39.70港币 | 43.48% |
| 2026-02-10 | 39.08港币 | 45.04% |
| 2026-02-09 | 38.90港币 | 45.04% |
| 2026-02-06 | 39.10港币 | 45.07% |
| 2026-02-05 | 36.56港币 | 38.27% |
| 2026-02-04 | 35.60港币 | 36.84% |
| 2026-02-03 | 36.34港币 | 37.99% |
| 2026-02-02 | 36.88港币 | 37.77% |
| 2026-01-30 | 38.62港币 | 40.40% |
| 2026-01-29 | 37.26港币 | 37.99% |
| 2026-01-28 | 38.14港币 | 37.35% |
| 2026-01-27 | 36.68港币 | 35.14% |