蔚来-SW(09866) - 历史波动率和股价曲线图
最后更新于：2026-10-13
蔚来-SW(09866) 的波动率为31.90%。最新更新于2026-10-13。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-13 | 26.74港币 | 31.90% |
| 2026-10-12 | 27.14港币 | 33.70% |
| 2026-10-09 | 27.10港币 | 33.78% |
| 2026-10-08 | 27.00港币 | 37.07% |
| 2026-10-07 | 27.16港币 | 38.92% |
| 2026-10-06 | 26.66港币 | 38.16% |
| 2026-10-05 | 26.74港币 | 38.20% |
| 2026-10-02 | 26.96港币 | 38.19% |
| 2026-09-30 | 26.48港币 | 37.26% |
| 2026-09-29 | 27.00港币 | 38.29% |
| 2026-09-28 | 28.44港币 | 40.73% |
| 2026-09-25 | 28.06港币 | 40.34% |
| 2026-09-24 | 28.40港币 | 40.42% |
| 2026-09-23 | 28.90港币 | 40.97% |
| 2026-09-22 | 28.38港币 | 41.90% |
| 2026-09-21 | 28.32港币 | 42.64% |
| 2026-09-18 | 29.10港币 | 42.22% |
| 2026-09-17 | 28.00港币 | 38.16% |
| 2026-09-16 | 28.42港币 | 43.15% |
| 2026-09-15 | 28.68港币 | 43.47% |
| 2026-09-14 | 29.34港币 | 43.26% |
| 2026-09-11 | 28.52港币 | 43.03% |
| 2026-09-10 | 28.38港币 | 42.72% |
| 2026-09-09 | 29.72港币 | 40.65% |