蔚来-SW(09866) - 历史波动率和股价曲线图
最后更新于：2026-01-09
蔚来-SW(09866) 的波动率为37.40%。最新更新于2026-01-09。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-09 | 37.16港币 | 37.40% |
| 2026-01-08 | 37.62港币 | 37.25% |
| 2026-01-07 | 37.58港币 | 37.24% |
| 2026-01-06 | 38.88港币 | 36.36% |
| 2026-01-05 | 38.86港币 | 36.50% |
| 2026-01-02 | 41.32港币 | 31.30% |
| 2025-12-31 | 40.96港币 | 39.98% |
| 2025-12-30 | 41.20港币 | 39.97% |
| 2025-12-29 | 40.32港币 | 39.11% |
| 2025-12-24 | 38.44港币 | 34.27% |
| 2025-12-23 | 38.62港币 | 39.91% |
| 2025-12-22 | 39.00港币 | 42.31% |
| 2025-12-19 | 39.30港币 | 47.98% |
| 2025-12-18 | 38.42港币 | 49.39% |
| 2025-12-17 | 39.00港币 | 50.11% |
| 2025-12-16 | 38.84港币 | 50.03% |
| 2025-12-15 | 39.24港币 | 50.81% |
| 2025-12-12 | 40.24港币 | 50.67% |
| 2025-12-11 | 39.22港币 | 49.41% |
| 2025-12-10 | 38.96港币 | 48.96% |
| 2025-12-09 | 39.82港币 | 52.69% |
| 2025-12-08 | 39.94港币 | 53.38% |
| 2025-12-05 | 40.22港币 | 53.31% |
| 2025-12-04 | 39.38港币 | 52.93% |