蔚来-SW(09866) - 历史波动率和股价曲线图
最后更新于：2026-07-07
蔚来-SW(09866) 的波动率为45.00%。最新更新于2026-07-07。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-07 | 39.34港币 | 45.00% |
| 2026-07-06 | 38.68港币 | 45.61% |
| 2026-07-03 | 38.40港币 | 46.32% |
| 2026-07-02 | 37.56港币 | 45.36% |
| 2026-06-30 | 38.74港币 | 55.63% |
| 2026-06-29 | 38.22港币 | 60.95% |
| 2026-06-26 | 37.12港币 | 60.87% |
| 2026-06-25 | 38.62港币 | 64.49% |
| 2026-06-24 | 39.08港币 | 64.56% |
| 2026-06-23 | 38.48港币 | 64.17% |
| 2026-06-22 | 39.22港币 | 63.96% |
| 2026-06-18 | 40.82港币 | 63.09% |
| 2026-06-17 | 39.60港币 | 62.26% |
| 2026-06-16 | 40.74港币 | 63.60% |
| 2026-06-15 | 41.70港币 | 64.17% |
| 2026-06-12 | 42.12港币 | 64.20% |
| 2026-06-11 | 41.78港币 | 65.68% |
| 2026-06-10 | 40.54港币 | 64.87% |
| 2026-06-09 | 43.66港币 | 60.30% |
| 2026-06-08 | 43.30港币 | 60.18% |
| 2026-06-05 | 44.00港币 | 60.07% |
| 2026-06-04 | 45.72港币 | 59.45% |
| 2026-06-03 | 47.46港币 | 59.33% |
| 2026-06-02 | 49.12港币 | 58.02% |