艾迪康控股 港股通 空最新增减持 (2026-05-06) 官网 ( 09860.hk) | 163.74 | 1.76 | 0% | 上市时间2023-06-30股价4.62港币涨跌幅1.99%成交金额213.56万港币换手率0.06%市值33.60亿港币H股市值33.60亿港币总股本7.27亿H股本7.27亿每手股数500上市至今年化投资收益率-30.92%港股通持仓占H股比例3.02% (9,759.30万港币2026-05-20) 累计做空占H股比例0.36% (1,092.83万港币2026-05-15) | |||
| 所属三级行业医疗及医学美容服务 (恒生) | 市盈率 | 26.30 | 市净率 | 1.31 | 股息率 | 2.41% | 恒生:医疗保健业医疗保健设备和服务医疗及医学美容服务 |
| 备注 (1): | 双击编辑备注 |
艾迪康控股(09860) - 历史市盈率及分位点走势图
最后更新于：2026-05-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 4.62港币 | 163.74 | 79.69% | 19.73 | 25.72 | -186.97 |
| 2026-05-21 | 4.53港币 | 160.55 | 79.66% | 19.73 | 25.71 | -186.97 |
| 2026-05-20 | 4.45港币 | 157.71 | 79.63% | 19.73 | 25.66 | -183.24 |
| 2026-05-19 | 4.41港币 | 156.29 | 79.60% | 19.73 | 25.60 | -183.24 |
| 2026-05-18 | 3.96港币 | 140.34 | 77.16% | 19.73 | 25.58 | -183.24 |
| 2026-05-15 | 4.13港币 | 146.37 | 78.84% | 19.73 | 25.55 | -183.24 |
| 2026-05-14 | 4.16港币 | 147.43 | 79.09% | 19.73 | 25.54 | -183.24 |
| 2026-05-13 | 4.07港币 | 144.24 | 78.63% | 19.67 | 25.52 | -183.24 |
| 2026-05-12 | 4.01港币 | 142.12 | 77.75% | 19.67 | 25.49 | -183.24 |
| 2026-05-11 | 4.01港币 | 142.12 | 77.86% | 19.67 | 25.45 | -183.24 |
| 2026-05-08 | 3.92港币 | 138.93 | 77.54% | 19.67 | 25.44 | -183.24 |
| 2026-05-07 | 3.89港币 | 137.86 | 77.36% | 19.67 | 25.43 | -183.24 |
| 2026-05-06 | 3.81港币 | 135.03 | 77.19% | 19.65 | 25.43 | -181.50 |
| 2026-05-05 | 3.81港币 | 135.03 | 77.30% | 19.65 | 25.43 | -181.50 |
| 2026-05-04 | 3.90港币 | 138.22 | 77.41% | 19.65 | 25.42 | -181.50 |
| 2026-04-30 | 4.13港币 | 146.37 | 78.82% | 19.65 | 25.40 | -181.50 |
| 2026-04-29 | 4.02港币 | 142.47 | 78.07% | 19.65 | 25.39 | -181.50 |
| 2026-04-28 | 4.01港币 | 142.12 | 78.03% | 19.64 | 25.38 | -181.50 |
| 2026-04-27 | 3.92港币 | 138.93 | 77.86% | 19.64 | 25.35 | -181.50 |
| 2026-04-24 | 3.76港币 | 133.26 | 77.54% | 19.64 | 25.32 | -181.50 |
| 2026-04-23 | 3.78港币 | 133.97 | 77.65% | 19.64 | 25.30 | -181.50 |
| 2026-04-22 | 3.79港币 | 134.32 | 77.76% | 19.64 | 25.29 | -181.50 |
| 2026-04-21 | 3.50港币 | 124.04 | 77.29% | 19.61 | 25.29 | -180.50 |
| 2026-04-20 | 3.48港币 | 123.33 | 77.26% | 19.61 | 25.29 | -180.50 |