( 09860.hk) | -105.42 | 1.71 | 0% | 上市时间2023-06-30股价4.24港币涨跌幅0.24%成交金额221.17万港币换手率0.07%市值30.84亿港币H股市值30.84亿港币总股本7.27亿H股本7.27亿每手股数500上市至今年化投资收益率-36.95%港股通持仓占H股比例4.02% (1.27亿港币2025-12-30) 累计做空占H股比例0.80% (2,642.06万港币2025-12-24) | |||
| 所属三级行业医疗及医学美容服务 (恒生) | 市盈率 | 48.31 | 市净率 | 1.54 | 股息率 | 1.30% | 恒生:医疗保健业医疗保健设备和服务医疗及医学美容服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (1): | 双击编辑备注 |
艾迪康控股(09860) - 历史市盈率及分位点走势图
最后更新于：2026-01-02
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-02 | 4.24港币 | -105.42 | 99.84% | 19.35 | 23.91 | 102.44 |
| 2025-12-31 | 4.23港币 | -105.17 | 100.00% | 19.35 | 23.91 | 102.15 |
| 2025-12-30 | 4.36港币 | -108.40 | 100.00% | 19.35 | 23.91 | 101.71 |
| 2025-12-29 | 4.52港币 | -112.38 | 100.00% | 19.35 | 23.89 | 101.57 |
| 2025-12-24 | 4.55港币 | -113.12 | 99.84% | 19.35 | 23.86 | 101.57 |
| 2025-12-23 | 4.54港币 | -112.88 | 100.00% | 19.35 | 23.86 | 101.42 |
| 2025-12-22 | 4.65港币 | -115.61 | 99.84% | 19.35 | 23.86 | 101.27 |
| 2025-12-19 | 4.68港币 | -116.36 | 99.67% | 19.35 | 23.86 | 101.13 |
| 2025-12-18 | 4.59港币 | -114.12 | 100.00% | 19.35 | 23.85 | 100.98 |
| 2025-12-17 | 4.67港币 | -116.11 | 100.00% | 19.32 | 23.83 | 100.98 |
| 2025-12-16 | 4.80港币 | -119.34 | 100.00% | 19.32 | 23.80 | 100.69 |
| 2025-12-15 | 4.97港币 | -123.57 | 99.50% | 19.32 | 23.78 | 100.69 |
| 2025-12-12 | 4.92港币 | -122.32 | 99.83% | 19.32 | 23.77 | 100.40 |
| 2025-12-11 | 4.90港币 | -121.83 | 100.00% | 19.32 | 23.77 | 100.26 |
| 2025-12-10 | 4.96港币 | -123.32 | 100.00% | 19.31 | 23.76 | 100.26 |
| 2025-12-09 | 5.00港币 | -124.31 | 100.00% | 19.31 | 23.74 | 100.26 |
| 2025-12-08 | 5.15港币 | -128.04 | 100.00% | 19.31 | 23.71 | 100.11 |
| 2025-12-05 | 5.33港币 | -132.52 | 99.67% | 19.31 | 23.69 | 100.11 |
| 2025-12-04 | 5.28港币 | -131.27 | 99.83% | 19.31 | 23.66 | 99.96 |
| 2025-12-03 | 5.25港币 | -130.53 | 100.00% | 19.29 | 23.65 | 99.96 |
| 2025-12-02 | 5.37港币 | -133.51 | 99.83% | 19.29 | 23.65 | 99.82 |
| 2025-12-01 | 5.46港币 | -135.75 | 99.66% | 19.29 | 23.63 | 99.82 |
| 2025-11-28 | 5.46港币 | -135.75 | 99.83% | 19.29 | 23.62 | 99.38 |
| 2025-11-27 | 5.36港币 | -133.26 | 100.00% | 19.29 | 23.60 | 99.38 |