柠萌影视(09857) - 历史市现率走势图
最后更新于：2026-01-30
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-30 | 3.50港币 | -3.26 |
| 2026-01-29 | 3.59港币 | -3.35 |
| 2026-01-28 | 3.59港币 | -3.35 |
| 2026-01-27 | 3.60港币 | -3.36 |
| 2026-01-26 | 3.62港币 | -3.38 |
| 2026-01-23 | 3.61港币 | -3.37 |
| 2026-01-22 | 3.68港币 | -3.43 |
| 2026-01-21 | 3.68港币 | -3.43 |
| 2026-01-20 | 3.70港币 | -3.45 |
| 2026-01-19 | 3.61港币 | -3.37 |
| 2026-01-16 | 3.70港币 | -3.45 |
| 2026-01-15 | 3.61港币 | -3.37 |
| 2026-01-14 | 3.62港币 | -3.38 |
| 2026-01-13 | 3.62港币 | -3.38 |
| 2026-01-12 | 3.62港币 | -3.38 |
| 2026-01-09 | 3.62港币 | -3.38 |
| 2026-01-08 | 3.60港币 | -3.36 |
| 2026-01-07 | 3.60港币 | -3.36 |
| 2026-01-06 | 3.60港币 | -3.36 |
| 2026-01-05 | 3.78港币 | -3.53 |
| 2026-01-02 | 3.80港币 | -3.54 |
| 2025-12-31 | 3.75港币 | -3.50 |
| 2025-12-30 | 3.75港币 | -3.50 |
| 2025-12-29 | 3.76港币 | -3.51 |