柠萌影视(09857) - 历史波动率和股价曲线图
最后更新于：2026-03-06
柠萌影视(09857) 的波动率为38.25%。最新更新于2026-03-06。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-03-06 | 3.16港币 | 38.25% |
| 2026-03-05 | 3.16港币 | 38.25% |
| 2026-03-04 | 3.10港币 | 37.23% |
| 2026-03-03 | 3.19港币 | 36.99% |
| 2026-03-02 | 3.30港币 | 35.51% |
| 2026-02-27 | 3.30港币 | 35.48% |
| 2026-02-26 | 3.31港币 | 35.48% |
| 2026-02-25 | 3.30港币 | 35.48% |
| 2026-02-24 | 3.40港币 | 34.66% |
| 2026-02-23 | 3.40港币 | 34.66% |
| 2026-02-20 | 3.35港币 | 33.94% |
| 2026-02-16 | 3.33港币 | 35.35% |
| 2026-02-13 | 3.33港币 | 36.05% |
| 2026-02-12 | 3.50港币 | 33.45% |
| 2026-02-11 | 3.50港币 | 33.45% |
| 2026-02-10 | 3.50港币 | 33.45% |
| 2026-02-09 | 3.32港币 | 26.59% |
| 2026-02-06 | 3.32港币 | 26.59% |
| 2026-02-05 | 3.50港币 | 19.63% |
| 2026-02-04 | 3.50港币 | 19.63% |
| 2026-02-03 | 3.50港币 | 19.63% |
| 2026-02-02 | 3.50港币 | 25.83% |
| 2026-01-30 | 3.50港币 | 25.79% |
| 2026-01-29 | 3.59港币 | 25.21% |