柠萌影视(09857) - 历史波动率和股价曲线图
最后更新于：2026-04-30
柠萌影视(09857) 的波动率为36.33%。最新更新于2026-04-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-30 | 2.75港币 | 36.33% |
| 2026-04-29 | 2.75港币 | 38.30% |
| 2026-04-28 | 2.75港币 | 38.30% |
| 2026-04-27 | 2.86港币 | 35.78% |
| 2026-04-24 | 2.88港币 | 35.70% |
| 2026-04-23 | 2.88港币 | 37.28% |
| 2026-04-22 | 2.88港币 | 37.28% |
| 2026-04-21 | 2.88港币 | 37.28% |
| 2026-04-20 | 2.88港币 | 37.28% |
| 2026-04-17 | 2.84港币 | 38.29% |
| 2026-04-16 | 2.89港币 | 43.28% |
| 2026-04-15 | 2.98港币 | 45.43% |
| 2026-04-14 | 2.80港币 | 39.26% |
| 2026-04-13 | 2.75港币 | 38.47% |
| 2026-04-10 | 2.79港币 | 38.31% |
| 2026-04-09 | 2.78港币 | 38.27% |
| 2026-04-08 | 2.78港币 | 40.49% |
| 2026-04-02 | 2.78港币 | 40.49% |
| 2026-04-01 | 2.80港币 | 41.49% |
| 2026-03-31 | 2.90港币 | 40.93% |
| 2026-03-30 | 2.80港币 | 39.31% |
| 2026-03-27 | 2.90港币 | 38.08% |
| 2026-03-26 | 2.90港币 | 38.03% |
| 2026-03-25 | 2.90港币 | 38.11% |