柠萌影视(09857) - 历史波动率和股价曲线图
最后更新于：2026-06-17
柠萌影视(09857) 的波动率为30.79%。最新更新于2026-06-17。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-17 | 2.00港币 | 30.79% |
| 2026-06-16 | 2.00港币 | 33.42% |
| 2026-06-15 | 2.04港币 | 33.82% |
| 2026-06-12 | 2.06港币 | 34.18% |
| 2026-06-11 | 2.06港币 | 34.40% |
| 2026-06-10 | 2.06港币 | 34.40% |
| 2026-06-09 | 2.21港币 | 27.94% |
| 2026-06-08 | 2.28港币 | 27.26% |
| 2026-06-05 | 2.34港币 | 26.83% |
| 2026-06-04 | 2.38港币 | 26.84% |
| 2026-06-03 | 2.40港币 | 26.99% |
| 2026-06-02 | 2.38港币 | 27.96% |
| 2026-06-01 | 2.38港币 | 27.96% |
| 2026-05-29 | 2.38港币 | 27.96% |
| 2026-05-28 | 2.38港币 | 27.96% |
| 2026-05-27 | 2.40港币 | 30.18% |
| 2026-05-26 | 2.40港币 | 30.01% |
| 2026-05-22 | 2.50港币 | 27.70% |
| 2026-05-21 | 2.50港币 | 27.70% |
| 2026-05-20 | 2.59港币 | 25.68% |
| 2026-05-19 | 2.59港币 | 25.68% |
| 2026-05-18 | 2.73港币 | 19.55% |
| 2026-05-15 | 2.73港币 | 20.29% |
| 2026-05-14 | 2.73港币 | 22.51% |