顺丰同城(09699) - 历史市现率走势图
最后更新于：2026-07-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-24 | 7.90港币 | 16.50 |
| 2026-07-23 | 8.10港币 | 16.92 |
| 2026-07-22 | 8.09港币 | 16.90 |
| 2026-07-21 | 8.05港币 | 16.81 |
| 2026-07-20 | 8.06港币 | 16.83 |
| 2026-07-17 | 8.01港币 | 16.73 |
| 2026-07-16 | 8.35港币 | 17.44 |
| 2026-07-15 | 8.20港币 | 17.13 |
| 2026-07-14 | 7.87港币 | 16.44 |
| 2026-07-13 | 7.94港币 | 16.58 |
| 2026-07-10 | 8.00港币 | 16.71 |
| 2026-07-09 | 7.96港币 | 16.63 |
| 2026-07-08 | 8.10港币 | 16.92 |
| 2026-07-07 | 7.77港币 | 16.23 |
| 2026-07-06 | 7.80港币 | 16.29 |
| 2026-07-03 | 7.80港币 | 16.29 |
| 2026-07-02 | 7.47港币 | 15.60 |
| 2026-06-30 | 7.30港币 | 15.25 |
| 2026-06-29 | 7.23港币 | 15.10 |
| 2026-06-26 | 7.06港币 | 14.75 |
| 2026-06-25 | 7.25港币 | 15.14 |
| 2026-06-24 | 7.40港币 | 15.46 |
| 2026-06-23 | 7.50港币 | 15.67 |
| 2026-06-22 | 7.51港币 | 15.69 |