顺丰同城(09699) - 历史市现率走势图
最后更新于：2026-05-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-05-22 | 8.24港币 | 17.21 |
| 2026-05-21 | 8.30港币 | 17.34 |
| 2026-05-20 | 8.58港币 | 17.92 |
| 2026-05-19 | 8.78港币 | 18.34 |
| 2026-05-18 | 9.00港币 | 18.80 |
| 2026-05-15 | 9.21港币 | 19.24 |
| 2026-05-14 | 9.77港币 | 20.41 |
| 2026-05-13 | 9.87港币 | 20.62 |
| 2026-05-12 | 10.14港币 | 21.18 |
| 2026-05-11 | 10.39港币 | 21.70 |
| 2026-05-08 | 10.34港币 | 21.60 |
| 2026-05-07 | 10.51港币 | 21.95 |
| 2026-05-06 | 10.48港币 | 21.89 |
| 2026-05-05 | 10.31港币 | 21.53 |
| 2026-05-04 | 10.40港币 | 21.72 |
| 2026-04-30 | 10.47港币 | 21.87 |
| 2026-04-29 | 10.48港币 | 21.89 |
| 2026-04-28 | 10.34港币 | 21.60 |
| 2026-04-27 | 10.66港币 | 22.27 |
| 2026-04-24 | 10.75港币 | 22.45 |
| 2026-04-23 | 10.95港币 | 22.87 |
| 2026-04-22 | 10.93港币 | 22.83 |
| 2026-04-21 | 11.25港币 | 23.50 |
| 2026-04-20 | 11.40港币 | 23.81 |