顺丰同城(09699) - 历史波动率和股价曲线图
最后更新于：2026-06-25
顺丰同城(09699) 的波动率为53.72%。最新更新于2026-06-25。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-25 | 7.25港币 | 53.72% |
| 2026-06-24 | 7.40港币 | 54.12% |
| 2026-06-23 | 7.50港币 | 54.09% |
| 2026-06-22 | 7.51港币 | 54.09% |
| 2026-06-18 | 7.74港币 | 54.28% |
| 2026-06-17 | 7.78港币 | 54.65% |
| 2026-06-16 | 7.90港币 | 54.97% |
| 2026-06-15 | 7.98港币 | 55.27% |
| 2026-06-12 | 7.79港币 | 56.89% |
| 2026-06-11 | 8.12港币 | 55.76% |
| 2026-06-10 | 8.33港币 | 55.82% |
| 2026-06-09 | 8.45港币 | 56.04% |
| 2026-06-08 | 8.35港币 | 55.72% |
| 2026-06-05 | 8.39港币 | 55.71% |
| 2026-06-04 | 8.26港币 | 55.07% |
| 2026-06-03 | 8.41港币 | 55.91% |
| 2026-06-02 | 8.81港币 | 54.24% |
| 2026-06-01 | 7.85港币 | 28.55% |
| 2026-05-29 | 7.73港币 | 26.83% |
| 2026-05-28 | 7.71港币 | 28.03% |
| 2026-05-27 | 7.91港币 | 28.34% |
| 2026-05-26 | 8.14港币 | 27.94% |
| 2026-05-22 | 8.24港币 | 27.98% |
| 2026-05-21 | 8.30港币 | 28.46% |