顺丰同城(09699) - 历史波动率和股价曲线图
最后更新于：2026-08-21
顺丰同城(09699) 的波动率为36.53%。最新更新于2026-08-21。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-08-21 | 8.10港币 | 36.53% |
| 2026-08-20 | 7.98港币 | 37.29% |
| 2026-08-19 | 7.92港币 | 37.19% |
| 2026-08-18 | 8.09港币 | 36.51% |
| 2026-08-17 | 8.03港币 | 36.41% |
| 2026-08-14 | 8.00港币 | 36.46% |
| 2026-08-13 | 8.11港币 | 39.09% |
| 2026-08-12 | 8.03港币 | 39.52% |
| 2026-08-11 | 8.23港币 | 41.22% |
| 2026-08-10 | 8.61港币 | 37.53% |
| 2026-08-07 | 8.14港币 | 32.37% |
| 2026-08-06 | 8.45港币 | 29.17% |
| 2026-08-05 | 8.51港币 | 29.84% |
| 2026-08-04 | 8.60港币 | 32.45% |
| 2026-08-03 | 8.47港币 | 32.33% |
| 2026-07-31 | 8.56港币 | 31.88% |
| 2026-07-30 | 8.36港币 | 34.10% |
| 2026-07-29 | 8.26港币 | 34.60% |
| 2026-07-28 | 8.17港币 | 34.58% |
| 2026-07-27 | 7.99港币 | 34.67% |
| 2026-07-24 | 7.90港币 | 36.49% |
| 2026-07-23 | 8.10港币 | 36.04% |
| 2026-07-22 | 8.09港币 | 36.59% |
| 2026-07-21 | 8.05港币 | 36.63% |