( 09699.hk) | 49.64 | 3.26 | 0% | 上市时间2021-12-14股价12.13港币涨跌幅11.59%成交金额1.20亿港币换手率1.10%市值111.28亿港币H股市值90.44亿港币总股本9.17亿H股本7.46亿每手股数200上市至今年化投资收益率-4.58%港股通持仓占H股比例12.15% (9.78亿港币2026-01-07) 累计做空占H股比例0.26% (2,081.50万港币2026-01-02) | |||
| 所属三级行业航空货运及物流 (恒生) | 市盈率 | 17.70 | 市净率 | 1.79 | 股息率 | 2.42% | 恒生:工业工用运输航空货运及物流 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (1): | 双击编辑备注 |
顺丰同城(09699) - 历史波动率和股价曲线图
最后更新于：2026-01-09
顺丰同城(09699) 的波动率为43.46%。最新更新于2026-01-09。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-09 | 12.13港币 | 43.46% |
| 2026-01-08 | 10.87港币 | 18.81% |
| 2026-01-07 | 10.80港币 | 18.82% |
| 2026-01-06 | 10.94港币 | 18.48% |
| 2026-01-05 | 10.92港币 | 18.45% |
| 2026-01-02 | 10.84港币 | 18.04% |
| 2025-12-31 | 11.00港币 | 18.24% |
| 2025-12-30 | 10.98港币 | 19.11% |
| 2025-12-29 | 11.05港币 | 19.07% |
| 2025-12-24 | 11.11港币 | 19.64% |
| 2025-12-23 | 11.02港币 | 19.50% |
| 2025-12-22 | 10.99港币 | 19.43% |
| 2025-12-19 | 10.78港币 | 22.25% |
| 2025-12-18 | 10.54港币 | 23.64% |
| 2025-12-17 | 10.62港币 | 23.60% |
| 2025-12-16 | 10.67港币 | 23.75% |
| 2025-12-15 | 10.95港币 | 22.87% |
| 2025-12-12 | 11.08港币 | 22.75% |
| 2025-12-11 | 11.17港币 | 23.77% |
| 2025-12-10 | 11.25港币 | 23.77% |
| 2025-12-09 | 11.21港币 | 23.97% |
| 2025-12-08 | 11.39港币 | 23.90% |
| 2025-12-05 | 11.53港币 | 24.39% |
| 2025-12-04 | 11.57港币 | 24.95% |