顺丰同城(09699) - 历史波动率和股价曲线图
最后更新于：2026-04-30
顺丰同城(09699) 的波动率为44.65%。最新更新于2026-04-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-30 | 10.47港币 | 44.65% |
| 2026-04-29 | 10.48港币 | 48.25% |
| 2026-04-28 | 10.34港币 | 48.03% |
| 2026-04-27 | 10.66港币 | 50.16% |
| 2026-04-24 | 10.75港币 | 50.15% |
| 2026-04-23 | 10.95港币 | 56.07% |
| 2026-04-22 | 10.93港币 | 58.75% |
| 2026-04-21 | 11.25港币 | 58.85% |
| 2026-04-20 | 11.40港币 | 60.76% |
| 2026-04-17 | 11.28港币 | 60.61% |
| 2026-04-16 | 11.40港币 | 60.60% |
| 2026-04-15 | 11.30港币 | 61.15% |
| 2026-04-14 | 11.31港币 | 62.88% |
| 2026-04-13 | 11.99港币 | 59.72% |
| 2026-04-10 | 11.86港币 | 59.74% |
| 2026-04-09 | 12.11港币 | 61.11% |
| 2026-04-08 | 12.10港币 | 63.17% |
| 2026-04-02 | 11.08港币 | 59.49% |
| 2026-04-01 | 10.91港币 | 59.48% |
| 2026-03-31 | 10.81港币 | 59.74% |
| 2026-03-30 | 10.99港币 | 65.71% |
| 2026-03-27 | 11.60港币 | 63.47% |
| 2026-03-26 | 11.50港币 | 63.26% |
| 2026-03-25 | 12.12港币 | 61.79% |