如祺出行(09680) - 历史市现率走势图
最后更新于：2026-01-02
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-02 | 9.49港币 | -4.05 |
| 2025-12-31 | 9.22港币 | -3.93 |
| 2025-12-30 | 9.22港币 | -3.93 |
| 2025-12-29 | 9.31港币 | -3.97 |
| 2025-12-24 | 9.23港币 | -3.94 |
| 2025-12-23 | 9.26港币 | -3.95 |
| 2025-12-22 | 9.71港币 | -4.14 |
| 2025-12-19 | 9.43港币 | -4.02 |
| 2025-12-18 | 9.16港币 | -3.91 |
| 2025-12-17 | 9.15港币 | -3.90 |
| 2025-12-16 | 9.12港币 | -3.89 |
| 2025-12-15 | 9.97港币 | -4.25 |
| 2025-12-12 | 9.97港币 | -4.25 |
| 2025-12-11 | 10.13港币 | -4.32 |
| 2025-12-10 | 10.25港币 | -4.37 |
| 2025-12-09 | 9.88港币 | -4.22 |
| 2025-12-08 | 9.88港币 | -4.22 |
| 2025-12-05 | 10.09港币 | -4.30 |
| 2025-12-04 | 9.72港币 | -4.15 |
| 2025-12-03 | 9.71港币 | -4.14 |
| 2025-12-02 | 9.71港币 | -4.14 |
| 2025-12-01 | 10.00港币 | -4.27 |
| 2025-11-28 | 10.21港币 | -4.36 |
| 2025-11-27 | 9.88港币 | -4.22 |