如祺出行(09680) - 历史市现率走势图
最后更新于：2026-07-17
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-17 | 6.28港币 | -5.34 |
| 2026-07-16 | 6.29港币 | -5.35 |
| 2026-07-15 | 5.90港币 | -5.01 |
| 2026-07-14 | 5.80港币 | -4.93 |
| 2026-07-13 | 5.80港币 | -4.93 |
| 2026-07-10 | 5.70港币 | -4.84 |
| 2026-07-09 | 5.89港币 | -5.01 |
| 2026-07-08 | 6.45港币 | -5.48 |
| 2026-07-07 | 5.99港币 | -5.09 |
| 2026-07-06 | 6.00港币 | -5.10 |
| 2026-07-03 | 6.06港币 | -5.15 |
| 2026-07-02 | 5.99港币 | -5.09 |
| 2026-06-30 | 6.00港币 | -5.10 |
| 2026-06-29 | 6.00港币 | -5.10 |
| 2026-06-26 | 6.00港币 | -5.10 |
| 2026-06-25 | 6.30港币 | -5.35 |
| 2026-06-24 | 6.41港币 | -5.45 |
| 2026-06-23 | 6.91港币 | -5.87 |
| 2026-06-22 | 6.91港币 | -5.87 |
| 2026-06-18 | 6.90港币 | -5.86 |
| 2026-06-17 | 7.20港币 | -6.12 |
| 2026-06-16 | 7.20港币 | -6.12 |
| 2026-06-15 | 7.20港币 | -6.12 |
| 2026-06-12 | 7.20港币 | -6.12 |