如祺出行(09680) - 历史市现率走势图
最后更新于：2026-03-16
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-03-16 | 8.35港币 | -3.56 |
| 2026-03-13 | 8.62港币 | -3.68 |
| 2026-03-12 | 8.40港币 | -3.58 |
| 2026-03-11 | 8.81港币 | -3.76 |
| 2026-03-10 | 8.60港币 | -3.67 |
| 2026-03-09 | 8.40港币 | -3.58 |
| 2026-03-06 | 8.85港币 | -3.78 |
| 2026-03-05 | 8.58港币 | -3.66 |
| 2026-03-04 | 8.79港币 | -3.75 |
| 2026-03-03 | 8.70港币 | -3.71 |
| 2026-03-02 | 8.80港币 | -3.75 |
| 2026-02-27 | 8.50港币 | -3.63 |
| 2026-02-26 | 8.86港币 | -3.78 |
| 2026-02-25 | 9.00港币 | -3.84 |
| 2026-02-24 | 8.75港币 | -3.73 |
| 2026-02-23 | 8.75港币 | -3.73 |
| 2026-02-20 | 8.75港币 | -3.73 |
| 2026-02-16 | 9.10港币 | -3.88 |
| 2026-02-13 | 9.10港币 | -3.88 |
| 2026-02-12 | 9.29港币 | -3.96 |
| 2026-02-11 | 9.27港币 | -3.95 |
| 2026-02-10 | 9.28港币 | -3.96 |
| 2026-02-09 | 8.73港币 | -3.72 |
| 2026-02-06 | 8.45港币 | -3.60 |