如祺出行(09680) - 历史波动率和股价曲线图
最后更新于：2026-07-03
如祺出行(09680) 的波动率为39.15%。最新更新于2026-07-03。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-03 | 6.06港币 | 39.15% |
| 2026-07-02 | 5.99港币 | 39.25% |
| 2026-06-30 | 6.00港币 | 39.10% |
| 2026-06-29 | 6.00港币 | 39.10% |
| 2026-06-26 | 6.00港币 | 39.37% |
| 2026-06-25 | 6.30港币 | 37.15% |
| 2026-06-24 | 6.41港币 | 37.18% |
| 2026-06-23 | 6.91港币 | 33.00% |
| 2026-06-22 | 6.91港币 | 33.07% |
| 2026-06-18 | 6.90港币 | 32.93% |
| 2026-06-17 | 7.20港币 | 33.33% |
| 2026-06-16 | 7.20港币 | 33.64% |
| 2026-06-15 | 7.20港币 | 36.49% |
| 2026-06-12 | 7.20港币 | 41.09% |
| 2026-06-11 | 7.18港币 | 41.00% |
| 2026-06-10 | 7.24港币 | 41.00% |
| 2026-06-09 | 7.32港币 | 41.00% |
| 2026-06-08 | 7.50港币 | 52.88% |
| 2026-06-05 | 7.98港币 | 48.04% |
| 2026-06-04 | 7.98港币 | 51.73% |
| 2026-06-03 | 7.89港币 | 51.49% |
| 2026-06-02 | 7.79港币 | 55.62% |
| 2026-06-01 | 7.84港币 | 55.58% |
| 2026-05-29 | 7.84港币 | 56.32% |