如祺出行(09680) - 历史波动率和股价曲线图
最后更新于：2026-01-16
如祺出行(09680) 的波动率为49.72%。最新更新于2026-01-16。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-16 | 9.00港币 | 49.72% |
| 2026-01-15 | 9.42港币 | 56.82% |
| 2026-01-14 | 9.64港币 | 56.32% |
| 2026-01-13 | 9.64港币 | 56.54% |
| 2026-01-12 | 8.91港币 | 47.74% |
| 2026-01-09 | 9.21港币 | 49.10% |
| 2026-01-08 | 9.20港币 | 49.08% |
| 2026-01-07 | 8.90港币 | 47.45% |
| 2026-01-06 | 9.31港币 | 47.54% |
| 2026-01-05 | 9.26港币 | 47.47% |
| 2026-01-02 | 9.49港币 | 46.74% |
| 2025-12-31 | 9.22港币 | 46.36% |
| 2025-12-30 | 9.22港币 | 46.70% |
| 2025-12-29 | 9.31港币 | 48.55% |
| 2025-12-24 | 9.23港币 | 48.36% |
| 2025-12-23 | 9.26港币 | 48.38% |
| 2025-12-22 | 9.71港币 | 45.77% |
| 2025-12-19 | 9.43港币 | 54.83% |
| 2025-12-18 | 9.16港币 | 54.97% |
| 2025-12-17 | 9.15港币 | 62.19% |
| 2025-12-16 | 9.12港币 | 62.14% |
| 2025-12-15 | 9.97港币 | 53.53% |
| 2025-12-12 | 9.97港币 | 54.22% |
| 2025-12-11 | 10.13港币 | 53.86% |