如祺出行(09680) - 历史波动率和股价曲线图
最后更新于：2026-05-18
如祺出行(09680) 的波动率为66.05%。最新更新于2026-05-18。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-18 | 8.30港币 | 66.05% |
| 2026-05-15 | 8.03港币 | 65.91% |
| 2026-05-14 | 8.52港币 | 63.75% |
| 2026-05-13 | 8.52港币 | 64.01% |
| 2026-05-12 | 8.61港币 | 63.91% |
| 2026-05-11 | 8.68港币 | 64.06% |
| 2026-05-08 | 7.95港币 | 55.25% |
| 2026-05-07 | 7.95港币 | 55.26% |
| 2026-05-06 | 8.39港币 | 53.75% |
| 2026-05-05 | 8.39港币 | 66.46% |
| 2026-05-04 | 7.92港币 | 62.32% |
| 2026-04-30 | 7.92港币 | 62.28% |
| 2026-04-29 | 8.13港币 | 61.93% |
| 2026-04-28 | 8.48港币 | 60.47% |
| 2026-04-27 | 8.08港币 | 57.27% |
| 2026-04-24 | 8.55港币 | 59.58% |
| 2026-04-23 | 8.57港币 | 59.57% |
| 2026-04-22 | 8.50港币 | 60.30% |
| 2026-04-21 | 8.20港币 | 60.24% |
| 2026-04-20 | 8.47港币 | 59.62% |
| 2026-04-17 | 7.96港币 | 57.97% |
| 2026-04-16 | 8.20港币 | 57.30% |
| 2026-04-15 | 8.51港币 | 56.89% |
| 2026-04-14 | 8.65港币 | 57.32% |