如祺出行(09680) - 历史波动率和股价曲线图
最后更新于：2025-12-30
如祺出行(09680) 的波动率为46.70%。最新更新于2025-12-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-12-30 | 9.22港币 | 46.70% |
| 2025-12-29 | 9.31港币 | 48.55% |
| 2025-12-24 | 9.23港币 | 48.36% |
| 2025-12-23 | 9.26港币 | 48.38% |
| 2025-12-22 | 9.71港币 | 45.77% |
| 2025-12-19 | 9.43港币 | 54.83% |
| 2025-12-18 | 9.16港币 | 54.97% |
| 2025-12-17 | 9.15港币 | 62.19% |
| 2025-12-16 | 9.12港币 | 62.14% |
| 2025-12-15 | 9.97港币 | 53.53% |
| 2025-12-12 | 9.97港币 | 54.22% |
| 2025-12-11 | 10.13港币 | 53.86% |
| 2025-12-10 | 10.25港币 | 53.85% |
| 2025-12-09 | 9.88港币 | 52.46% |
| 2025-12-08 | 9.88港币 | 52.53% |
| 2025-12-05 | 10.09港币 | 52.14% |
| 2025-12-04 | 9.72港币 | 50.36% |
| 2025-12-03 | 9.71港币 | 50.35% |
| 2025-12-02 | 9.71港币 | 50.35% |
| 2025-12-01 | 10.00港币 | 49.42% |
| 2025-11-28 | 10.21港币 | 48.84% |
| 2025-11-27 | 9.88港币 | 48.71% |
| 2025-11-26 | 9.91港币 | 48.89% |
| 2025-11-25 | 9.91港币 | 49.91% |