国鸿氢能(09663) - 历史市销率及分位点走势图
最后更新于：2026-05-22
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 3.14港币 | 4.88 | 0.51% | 6.59 | 9.02 | 11.28 |
| 2026-05-21 | 3.27港币 | 5.08 | 0.51% | 6.59 | 9.02 | 11.28 |
| 2026-05-20 | 3.29港币 | 5.11 | 0.51% | 6.59 | 9.02 | 11.28 |
| 2026-05-19 | 3.31港币 | 5.14 | 0.52% | 6.59 | 9.02 | 11.34 |
| 2026-05-18 | 3.43港币 | 5.33 | 0.69% | 6.59 | 9.02 | 11.34 |
| 2026-05-15 | 3.53港币 | 5.48 | 0.69% | 6.61 | 9.02 | 11.34 |
| 2026-05-14 | 3.60港币 | 5.59 | 0.69% | 6.61 | 9.02 | 11.34 |
| 2026-05-13 | 3.63港币 | 5.64 | 0.69% | 6.61 | 9.02 | 11.34 |
| 2026-05-12 | 3.65港币 | 5.67 | 1.04% | 6.61 | 9.02 | 11.37 |
| 2026-05-11 | 3.80港币 | 5.90 | 2.43% | 6.61 | 9.02 | 11.37 |
| 2026-05-08 | 3.94港币 | 6.12 | 4.52% | 6.61 | 9.03 | 11.37 |
| 2026-05-07 | 3.94港币 | 6.12 | 4.53% | 6.61 | 9.03 | 11.37 |
| 2026-05-06 | 3.98港币 | 6.18 | 5.41% | 6.63 | 9.03 | 11.37 |
| 2026-05-05 | 3.89港币 | 6.04 | 2.97% | 6.63 | 9.03 | 11.42 |
| 2026-05-04 | 3.95港币 | 6.13 | 4.55% | 6.65 | 9.03 | 11.42 |
| 2026-04-30 | 3.91港币 | 6.07 | 3.33% | 6.65 | 9.03 | 11.42 |
| 2026-04-29 | 3.99港币 | 6.20 | 5.10% | 6.66 | 9.03 | 11.42 |
| 2026-04-28 | 3.94港币 | 6.12 | 4.23% | 6.66 | 9.03 | 11.42 |
| 2026-04-27 | 4.16港币 | 6.46 | 12.87% | 6.66 | 9.03 | 11.57 |
| 2026-04-24 | 4.03港币 | 6.26 | 6.54% | 6.66 | 9.03 | 11.57 |
| 2026-04-23 | 4.00港币 | 6.21 | 5.31% | 6.67 | 9.03 | 11.57 |
| 2026-04-22 | 4.13港币 | 6.41 | 10.82% | 6.68 | 9.03 | 11.57 |
| 2026-04-21 | 4.14港币 | 6.43 | 11.55% | 6.72 | 9.03 | 11.57 |
| 2026-04-20 | 4.07港币 | 6.32 | 8.01% | 6.72 | 9.03 | 11.57 |