国鸿氢能(09663) - 历史市现率走势图
最后更新于：2026-02-27
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-02-27 | 4.95港币 | -9.42 |
| 2026-02-26 | 5.00港币 | -9.51 |
| 2026-02-25 | 5.00港币 | -9.51 |
| 2026-02-24 | 5.09港币 | -9.69 |
| 2026-02-23 | 5.24港币 | -9.97 |
| 2026-02-20 | 4.97港币 | -9.46 |
| 2026-02-16 | 4.88港币 | -9.29 |
| 2026-02-13 | 4.88港币 | -9.29 |
| 2026-02-12 | 4.91港币 | -9.34 |
| 2026-02-11 | 4.92港币 | -9.36 |
| 2026-02-10 | 4.92港币 | -9.36 |
| 2026-02-09 | 4.84港币 | -9.21 |
| 2026-02-06 | 4.58港币 | -8.72 |
| 2026-02-05 | 4.58港币 | -8.72 |
| 2026-02-04 | 4.78港币 | -9.10 |
| 2026-02-03 | 4.72港币 | -8.98 |
| 2026-02-02 | 4.70港币 | -8.94 |
| 2026-01-30 | 4.85港币 | -9.23 |
| 2026-01-29 | 4.75港币 | -9.04 |
| 2026-01-28 | 4.77港币 | -9.08 |
| 2026-01-27 | 4.91港币 | -9.34 |
| 2026-01-26 | 4.89港币 | -9.30 |
| 2026-01-23 | 4.99港币 | -9.50 |
| 2026-01-22 | 4.99港币 | -9.50 |