东软睿新集团(09616) - 历史波动率和股价曲线图
最后更新于：2026-10-14
东软睿新集团(09616) 的波动率为20.12%。最新更新于2026-10-14。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-14 | 1.70港币 | 20.12% |
| 2026-10-13 | 1.75港币 | 17.78% |
| 2026-10-12 | 1.76港币 | 17.80% |
| 2026-10-09 | 1.80港币 | 16.78% |
| 2026-10-08 | 1.75港币 | 13.70% |
| 2026-10-07 | 1.78港币 | 12.54% |
| 2026-10-06 | 1.77港币 | 13.17% |
| 2026-10-05 | 1.79港币 | 12.82% |
| 2026-10-02 | 1.81港币 | 12.28% |
| 2026-09-30 | 1.81港币 | 12.42% |
| 2026-09-29 | 1.83港币 | 12.02% |
| 2026-09-28 | 1.84港币 | 13.17% |
| 2026-09-25 | 1.81港币 | 11.89% |
| 2026-09-24 | 1.81港币 | 12.46% |
| 2026-09-23 | 1.80港币 | 12.41% |
| 2026-09-22 | 1.82港币 | 12.25% |
| 2026-09-21 | 1.82港币 | 12.39% |
| 2026-09-18 | 1.84港币 | 12.02% |
| 2026-09-17 | 1.83港币 | 12.61% |
| 2026-09-16 | 1.84港币 | 12.88% |
| 2026-09-15 | 1.83港币 | 13.32% |
| 2026-09-14 | 1.84港币 | 13.19% |
| 2026-09-11 | 1.84港币 | 14.18% |
| 2026-09-10 | 1.82港币 | 14.46% |