东软睿新集团(09616) - 历史波动率和股价曲线图
最后更新于：2026-04-28
东软睿新集团(09616) 的波动率为37.74%。最新更新于2026-04-28。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-28 | 2.36港币 | 37.74% |
| 2026-04-27 | 2.41港币 | 37.82% |
| 2026-04-24 | 2.39港币 | 38.41% |
| 2026-04-23 | 2.36港币 | 39.22% |
| 2026-04-22 | 2.41港币 | 40.98% |
| 2026-04-21 | 2.44港币 | 40.78% |
| 2026-04-20 | 2.45港币 | 40.89% |
| 2026-04-17 | 2.41港币 | 41.45% |
| 2026-04-16 | 2.35港币 | 40.61% |
| 2026-04-15 | 2.34港币 | 40.61% |
| 2026-04-14 | 2.35港币 | 40.79% |
| 2026-04-13 | 2.38港币 | 40.51% |
| 2026-04-10 | 2.40港币 | 40.33% |
| 2026-04-09 | 2.41港币 | 40.30% |
| 2026-04-08 | 2.45港币 | 40.70% |
| 2026-04-02 | 2.47港币 | 40.63% |
| 2026-04-01 | 2.47港币 | 41.72% |
| 2026-03-31 | 2.48港币 | 42.77% |
| 2026-03-30 | 2.46港币 | 42.87% |
| 2026-03-27 | 2.46港币 | 45.17% |
| 2026-03-26 | 2.25港币 | 32.49% |
| 2026-03-25 | 2.30港币 | 31.91% |
| 2026-03-24 | 2.25港币 | 30.75% |
| 2026-03-23 | 2.30港币 | 29.91% |