东软睿新集团(09616) - 历史波动率和股价曲线图
最后更新于：2026-06-26
东软睿新集团(09616) 的波动率为35.37%。最新更新于2026-06-26。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-26 | 1.97港币 | 35.37% |
| 2026-06-25 | 2.01港币 | 34.97% |
| 2026-06-24 | 2.07港币 | 33.83% |
| 2026-06-23 | 2.06港币 | 33.80% |
| 2026-06-22 | 2.05港币 | 33.70% |
| 2026-06-18 | 2.08港币 | 34.53% |
| 2026-06-17 | 2.10港币 | 34.47% |
| 2026-06-16 | 2.10港币 | 34.44% |
| 2026-06-15 | 2.10港币 | 34.44% |
| 2026-06-12 | 2.10港币 | 34.40% |
| 2026-06-11 | 2.05港币 | 32.76% |
| 2026-06-10 | 2.06港币 | 32.78% |
| 2026-06-09 | 2.05港币 | 32.54% |
| 2026-06-08 | 2.05港币 | 32.45% |
| 2026-06-05 | 2.05港币 | 32.45% |
| 2026-06-04 | 2.00港币 | 30.20% |
| 2026-06-03 | 2.17港币 | 14.23% |
| 2026-06-02 | 2.19港币 | 18.78% |
| 2026-06-01 | 2.24港币 | 17.76% |
| 2026-05-29 | 2.23港币 | 17.74% |
| 2026-05-28 | 2.22港币 | 18.02% |
| 2026-05-27 | 2.23港币 | 19.11% |
| 2026-05-26 | 2.25港币 | 19.49% |
| 2026-05-22 | 2.28港币 | 19.85% |