海伟股份(09609) - 历史市现率走势图
最后更新于：2026-03-27
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-03-27 | 7.63港币 | 67.05 |
| 2026-03-26 | 7.58港币 | 66.61 |
| 2026-03-25 | 7.85港币 | 68.99 |
| 2026-03-24 | 8.06港币 | 70.83 |
| 2026-03-23 | 8.66港币 | 76.11 |
| 2026-03-20 | 8.53港币 | 74.96 |
| 2026-03-19 | 8.72港币 | 76.63 |
| 2026-03-18 | 8.96港币 | 78.74 |
| 2026-03-17 | 8.83港币 | 77.60 |
| 2026-03-16 | 8.89港币 | 78.13 |
| 2026-03-13 | 9.04港币 | 79.44 |
| 2026-03-12 | 9.20港币 | 80.85 |
| 2026-03-11 | 9.05港币 | 79.53 |
| 2026-03-10 | 9.05港币 | 79.53 |
| 2026-03-09 | 9.00港币 | 79.09 |
| 2026-03-06 | 9.18港币 | 80.68 |
| 2026-03-05 | 9.11港币 | 80.06 |
| 2026-03-04 | 9.03港币 | 79.36 |
| 2026-03-03 | 9.10港币 | 79.97 |
| 2026-03-02 | 9.32港币 | 81.91 |
| 2026-02-27 | 9.60港币 | 84.37 |
| 2026-02-26 | 9.57港币 | 84.10 |
| 2026-02-25 | 9.55港币 | 83.93 |
| 2026-02-24 | 9.55港币 | 83.93 |