海伟股份(09609) - 历史市现率走势图
最后更新于：2026-07-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-24 | 7.79港币 | 13.10 |
| 2026-07-23 | 7.70港币 | 12.95 |
| 2026-07-22 | 7.77港币 | 13.07 |
| 2026-07-21 | 7.51港币 | 12.63 |
| 2026-07-20 | 7.56港币 | 12.72 |
| 2026-07-17 | 7.51港币 | 12.63 |
| 2026-07-16 | 7.77港币 | 13.07 |
| 2026-07-15 | 7.97港币 | 13.41 |
| 2026-07-14 | 7.72港币 | 12.99 |
| 2026-07-13 | 7.75港币 | 13.04 |
| 2026-07-10 | 8.12港币 | 13.66 |
| 2026-07-09 | 7.67港币 | 12.90 |
| 2026-07-08 | 7.50港币 | 12.62 |
| 2026-07-07 | 7.39港币 | 12.43 |
| 2026-07-06 | 7.16港币 | 12.05 |
| 2026-07-03 | 8.02港币 | 13.49 |
| 2026-07-02 | 8.48港币 | 14.27 |
| 2026-06-30 | 8.19港币 | 13.78 |
| 2026-06-29 | 7.70港币 | 12.95 |
| 2026-06-26 | 6.88港币 | 11.57 |
| 2026-06-25 | 7.21港币 | 12.13 |
| 2026-06-24 | 7.42港币 | 12.48 |
| 2026-06-23 | 8.12港币 | 13.66 |
| 2026-06-22 | 8.49港币 | 14.28 |