海伟股份(09609) - 历史市现率走势图
最后更新于：2026-01-30
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-30 | 10.54港币 | 92.63 |
| 2026-01-29 | 10.98港币 | 96.49 |
| 2026-01-28 | 11.20港币 | 98.43 |
| 2026-01-27 | 11.70港币 | 102.82 |
| 2026-01-26 | 12.14港币 | 106.69 |
| 2026-01-23 | 12.16港币 | 106.86 |
| 2026-01-22 | 12.03港币 | 105.72 |
| 2026-01-21 | 11.52港币 | 101.24 |
| 2026-01-20 | 10.46港币 | 91.92 |
| 2026-01-19 | 9.73港币 | 85.51 |
| 2026-01-16 | 8.71港币 | 76.54 |
| 2026-01-15 | 8.60港币 | 75.58 |
| 2026-01-14 | 8.75港币 | 76.90 |
| 2026-01-13 | 8.90港币 | 78.21 |
| 2026-01-12 | 8.86港币 | 77.86 |
| 2026-01-09 | 8.60港币 | 75.58 |
| 2026-01-08 | 8.63港币 | 75.84 |
| 2026-01-07 | 8.35港币 | 73.38 |
| 2026-01-06 | 8.30港币 | 72.94 |
| 2026-01-05 | 8.39港币 | 73.73 |
| 2026-01-02 | 8.80港币 | 77.34 |
| 2025-12-31 | 9.22港币 | 80.14 |
| 2025-12-30 | 9.81港币 | 85.27 |
| 2025-12-29 | 10.15港币 | 88.22 |